Croatian FF Fan Token Historical Data

VATRENI Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 1.54
+1.88%
$ 46.28 million $ 2,109
May 2, 4 PM $ 1.51
+1.35%
$ 45.43 million $ 2,412
May 2, 3 PM $ 1.49
+0.65%
$ 44.83 million $ 2,419
May 2, 2 PM $ 1.48
+0.79%
$ 44.54 million $ 2,416
May 2, 1 PM $ 1.47
-2.18%
$ 44.19 million $ 2,419
May 2, 12 PM $ 1.51
-0.26%
$ 45.18 million $ 2,410
May 2, 11 AM $ 1.51
-0.74%
$ 45.3 million $ 2,384
May 2, 10 AM $ 1.52
-1.02%
$ 45.64 million $ 2,364
May 2, 9 AM $ 1.54
-1.41%
$ 46.1 million $ 2,359
May 2, 8 AM $ 1.56
-1.02%
$ 46.76 million $ 2,347
May 2, 7 AM $ 1.57
-1.05%
$ 47.25 million $ 2,420
May 2, 6 AM $ 1.59
-1.86%
$ 47.75 million $ 2,391
May 2, 5 AM $ 1.62
+1.87%
$ 48.65 million $ 2,838
May 2, 4 AM $ 1.59
-1.78%
$ 47.76 million $ 2,831
May 2, 3 AM $ 1.62
+1.67%
$ 48.63 million $ 2,803
May 2, 2 AM $ 1.59
-1.99%
$ 47.83 million $ 2,807
May 2, 1 AM $ 1.64
-0.27%
$ 49.2 million $ 2,739
May 2, 12 AM $ 1.64
+0.21%
$ 49.33 million $ 2,715
May 1, 11 PM $ 1.64
+1.20%
$ 49.23 million $ 2,746
May 1, 10 PM $ 1.62
+1.90%
$ 48.65 million $ 2,779
May 1, 9 PM $ 1.58
+0.45%
$ 47.36 million $ 2,778
May 1, 8 PM $ 1.57
-2.35%
$ 47.15 million $ 2,948
May 1, 7 PM $ 1.61
+2.76%
$ 48.28 million $ 2,921
May 1, 6 PM $ 1.57
-3.28%
$ 46.99 million $ 2,446
May 1, 5 PM $ 1.62
-4.32%
$ 48.58 million $ 2,292
May 1, 4 PM $ 1.69
-0.76%
$ 50.77 million $ 2,102
May 1, 3 PM $ 1.71
+1.35%
$ 51.16 million $ 2,124
May 1, 2 PM $ 1.68
-0.18%
$ 50.48 million $ 2,097
May 1, 1 PM $ 1.69
+1.54%
$ 50.57 million $ 2,127
May 1, 12 PM $ 1.66
-0.57%
$ 49.81 million $ 2,112
May 1, 11 AM $ 1.67
-1.11%
$ 50.09 million $ 2,163
May 1, 10 AM $ 1.69
-1.56%
$ 50.66 million $ 2,143
May 1, 9 AM $ 1.72
+1.17%
$ 51.46 million $ 2,195
May 1, 8 AM $ 1.7
+2.96%
$ 50.87 million $ 2,221
May 1, 7 AM $ 1.65
+1.69%
$ 49.4 million $ 2,193
May 1, 6 AM $ 1.54
+3.62%
$ 46.2 million $ 2,173
May 1, 5 AM $ 1.5
+0.07%
$ 44.96 million $ 1,784
May 1, 4 AM $ 1.5
+1.37%
$ 44.93 million $ 1,819
May 1, 3 AM $ 1.48
+3.21%
$ 44.32 million $ 1,835
May 1, 2 AM $ 1.43
-1.53%
$ 42.94 million $ 1,862
May 1, 1 AM $ 1.45
-1.70%
$ 43.61 million $ 1,866
May 1, 12 AM $ 1.48
-2.01%
$ 44.36 million $ 1,860
Apr 30, 11 PM $ 1.51
+0.72%
$ 45.27 million $ 1,830
Apr 30, 10 PM $ 1.5
-0.40%
$ 44.95 million $ 1,824
Apr 30, 9 PM $ 1.5
+8.50%
$ 45.13 million $ 1,786
Apr 30, 8 PM $ 1.39
-1.42%
$ 41.6 million $ 2,081
Apr 30, 7 PM $ 1.41
-1.79%
$ 42.2 million $ 2,110
Apr 30, 6 PM $ 1.43
-1.40%
$ 42.97 million $ 2,120
Apr 30, 5 PM $ 1.45
-0.93%
$ 43.58 million $ 2,100
Apr 30, 4 PM $ 1.47
+2.73%
$ 43.99 million $ 1,990