Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2023 $0.251
+2.50%
$7.53 million $8,206
Jul 13, 2023 $0.246
-3.44%
$7.38 million $8,700
Jul 12, 2023 $0.245
-5.86%
$7.34 million $8,630
Jul 11, 2023 $0.26
+1.94%
$7.8 million $8,408
Jul 10, 2023 $0.256
-0.35%
$7.67 million $8,430
Jul 9, 2023 $0.258
+5.43%
$7.75 million $8,478
Jul 8, 2023 $0.253
-4.31%
$7.59 million $8,250
Jul 7, 2023 $0.269
+2.08%
$8.07 million $8,530
Jul 6, 2023 $0.266
-0.54%
$7.98 million $8,556
Jul 5, 2023 $0.269
-0.38%
$8.06 million $8,664
Jul 4, 2023 $0.269
-0.36%
$8.06 million $8,456
Jul 3, 2023 $0.269
+2.34%
$8.08 million $7,494
Jul 2, 2023 $0.262
-6.13%
$7.85 million $8,790
Jul 1, 2023 $0.247
-0.75%
$7.41 million $6,676
Jun 30, 2023 $0.247
-1.29%
$7.41 million $6,850
Jun 29, 2023 $0.249
+2.56%
$7.46 million $8,002
Jun 28, 2023 $0.241
-1.31%
$7.24 million $7,821
Jun 27, 2023 $0.244
-7.21%
$7.33 million $8,599
Jun 26, 2023 $0.267
+0.65%
$8.01 million $8,687
Jun 25, 2023 $0.255
-7.51%
$7.64 million $8,421
Jun 24, 2023 $0.274
+10.57%
$8.23 million $7,911
Jun 23, 2023 $0.241
-2.04%
$7.24 million $6,419
Jun 22, 2023 $0.251
-10.20%
$7.53 million $7,671
Jun 21, 2023 $0.281
+7.72%
$8.43 million $8,299
Jun 20, 2023 $0.261
-13.48%
$7.82 million $9,327
Jun 19, 2023 $0.302
+0.86%
$9.06 million $8,700
Jun 18, 2023 $0.3
-1.64%
$9 million $8,851
Jun 17, 2023 $0.304
+0.39%
$9.12 million $8,553
Jun 16, 2023 $0.304
+0.28%
$9.11 million $7,964
Jun 15, 2023 $0.306
+2.92%
$9.18 million $8,569
Jun 14, 2023 $0.278
-5.87%
$8.35 million $9,783
Jun 13, 2023 $0.294
+3.83%
$8.83 million $9,085
Jun 12, 2023 $0.287
-1.92%
$8.62 million $9,029
Jun 11, 2023 $0.294
-10.49%
$8.81 million $8,818
Jun 10, 2023 $0.323
-3.27%
$9.69 million $9,103
Jun 9, 2023 $0.337
-3.64%
$10.11 million $9,492
Jun 8, 2023 $0.35
+10.83%
$10.5 million $9,324
Jun 7, 2023 $0.316
+6.01%
$9.48 million $8,690
Jun 6, 2023 $0.298
-4.17%
$8.95 million $8,636
Jun 5, 2023 $0.31
+0.40%
$9.3 million $8,820
Jun 4, 2023 $0.306
-10.53%
$9.19 million $8,560
Jun 3, 2023 $0.343
-1.28%
$10.28 million $9,391
Jun 2, 2023 $0.348
+0.10%
$10.43 million $9,555
Jun 1, 2023 $0.347
-11.25%
$10.4 million $11,736
May 31, 2023 $0.39
+17.91%
$11.71 million $10,455
May 30, 2023 $0.331
-3.08%
$9.93 million $8,888
May 29, 2023 $0.339
+5.00%
$10.18 million $19,535
May 28, 2023 $0.324
+0.69%
$9.73 million $9,065
May 27, 2023 $0.321
+1.67%
$9.64 million $9,155
May 26, 2023 $0.316
+1.31%
$9.48 million $8,935