Croatian FF Fan Token Historical Data

VATRENI Page 21
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 1.62
+0.53%
$ 48.46 million $ 5,808
1:53 AM $ 1.61
-0.51%
$ 48.46 million $ 5,809
1:52 AM $ 1.62
+0.00%
$ 48.46 million $ 5,812
1:51 AM $ 1.62
+0.00%
$ 48.46 million $ 5,812
1:50 AM $ 1.62
+0.07%
$ 48.46 million $ 5,812
1:49 AM $ 1.61
+0.00%
$ 48.42 million $ 5,818
1:48 AM $ 1.61
+0.00%
$ 48.42 million $ 5,821
1:47 AM $ 1.61
+0.00%
$ 48.42 million $ 5,821
1:46 AM $ 1.61
+0.00%
$ 48.42 million $ 5,828
1:45 AM $ 1.61
+0.00%
$ 48.42 million $ 5,828
1:44 AM $ 1.61
+0.00%
$ 48.42 million $ 5,828
1:43 AM $ 1.61
+0.00%
$ 48.42 million $ 5,828
1:42 AM $ 1.61
+0.00%
$ 48.42 million $ 5,828
1:41 AM $ 1.61
+0.00%
$ 48.42 million $ 5,828
1:40 AM $ 1.61
-0.06%
$ 48.42 million $ 5,828
1:39 AM $ 1.61
+0.00%
$ 48.45 million $ 5,831
1:38 AM $ 1.61
+0.02%
$ 48.45 million $ 5,831
1:37 AM $ 1.61
-0.08%
$ 48.45 million $ 5,824
1:36 AM $ 1.62
+0.00%
$ 48.45 million $ 5,824
1:35 AM $ 1.62
-0.02%
$ 48.45 million $ 5,827
1:34 AM $ 1.62
+0.00%
$ 48.49 million $ 5,828
1:33 AM $ 1.62
+0.39%
$ 48.49 million $ 5,828
1:32 AM $ 1.61
+0.00%
$ 48.49 million $ 5,828
1:31 AM $ 1.61
-0.41%
$ 48.49 million $ 5,825
1:30 AM $ 1.62
+0.00%
$ 48.49 million $ 5,828
1:29 AM $ 1.62
+0.00%
$ 48.49 million $ 5,832
1:28 AM $ 1.62
+0.00%
$ 48.49 million $ 5,835
1:27 AM $ 1.62
+0.00%
$ 48.49 million $ 5,835
1:26 AM $ 1.62
+0.00%
$ 48.49 million $ 5,835
1:25 AM $ 1.62
+0.03%
$ 48.49 million $ 5,840
1:24 AM $ 1.62
+0.03%
$ 48.48 million $ 5,838
1:23 AM $ 1.62
+0.00%
$ 48.48 million $ 5,838
1:22 AM $ 1.62
+0.00%
$ 48.48 million $ 5,838
1:21 AM $ 1.62
+0.00%
$ 48.48 million $ 5,838
1:20 AM $ 1.62
+0.00%
$ 48.48 million $ 5,838
1:19 AM $ 1.62
+0.00%
$ 48.47 million $ 5,841
1:18 AM $ 1.62
+0.00%
$ 48.47 million $ 5,841
1:17 AM $ 1.62
+0.00%
$ 48.47 million $ 5,841
1:16 AM $ 1.62
+0.00%
$ 48.47 million $ 5,841
1:15 AM $ 1.62
-0.03%
$ 48.47 million $ 5,844
1:14 AM $ 1.62
+0.00%
$ 48.48 million $ 5,851
1:13 AM $ 1.62
+0.00%
$ 48.48 million $ 5,851
1:12 AM $ 1.62
-0.03%
$ 48.48 million $ 5,851
1:11 AM $ 1.62
+0.00%
$ 48.48 million $ 5,851
1:10 AM $ 1.62
+0.15%
$ 48.48 million $ 5,851
1:09 AM $ 1.61
+0.00%
$ 48.42 million $ 5,851
1:08 AM $ 1.61
+0.00%
$ 48.42 million $ 5,848
1:07 AM $ 1.61
+0.00%
$ 48.42 million $ 5,855
1:06 AM $ 1.61
+0.00%
$ 48.42 million $ 5,858
1:05 AM $ 1.61
+0.18%
$ 48.42 million $ 5,851