Croatian FF Fan Token Historical Data

VATRENI Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 1.56
-2.04%
$ 46.73 million $ 1,434
May 4, 4 PM $ 1.59
+0.62%
$ 47.7 million $ 1,446
May 4, 3 PM $ 1.58
+1.25%
$ 47.41 million $ 1,429
May 4, 2 PM $ 1.56
-1.35%
$ 46.85 million $ 1,387
May 4, 1 PM $ 1.58
+1.22%
$ 47.49 million $ 1,403
May 4, 12 PM $ 1.56
+1.82%
$ 46.88 million $ 1,408
May 4, 11 AM $ 1.53
+2.01%
$ 45.99 million $ 1,392
May 4, 10 AM $ 1.5
+0.84%
$ 45.08 million $ 1,370
May 4, 9 AM $ 1.49
+1.55%
$ 44.7 million $ 1,413
May 4, 8 AM $ 1.47
+0.27%
$ 44.02 million $ 1,415
May 4, 7 AM $ 1.46
-1.31%
$ 43.91 million $ 1,406
May 4, 6 AM $ 1.48
-1.68%
$ 44.49 million $ 1,457
May 4, 5 AM $ 1.51
+0.80%
$ 45.25 million $ 1,498
May 4, 4 AM $ 1.5
+0.61%
$ 44.89 million $ 1,463
May 4, 3 AM $ 1.49
+1.58%
$ 44.62 million $ 1,457
May 4, 2 AM $ 1.46
-1.42%
$ 43.92 million $ 1,432
May 4, 1 AM $ 1.49
-0.93%
$ 44.56 million $ 1,413
May 4, 12 AM $ 1.5
-1.52%
$ 44.98 million $ 1,403
May 3, 11 PM $ 1.52
+0.01%
$ 45.67 million $ 1,434
May 3, 10 PM $ 1.52
-1.23%
$ 45.66 million $ 1,457
May 3, 9 PM $ 1.54
+1.79%
$ 46.23 million $ 1,455
May 3, 8 PM $ 1.51
+1.23%
$ 45.42 million $ 1,444
May 3, 7 PM $ 1.5
+1.01%
$ 44.87 million $ 1,456
May 3, 6 PM $ 1.48
+3.29%
$ 44.42 million $ 1,527
May 3, 5 PM $ 1.43
-0.24%
$ 43.01 million $ 1,543
May 3, 4 PM $ 1.44
-1.96%
$ 43.11 million $ 1,578
May 3, 3 PM $ 1.47
+1.21%
$ 43.97 million $ 1,595
May 3, 2 PM $ 1.45
-1.80%
$ 43.45 million $ 1,613
May 3, 1 PM $ 1.47
-1.67%
$ 44.24 million $ 1,579
May 3, 12 PM $ 1.5
-1.36%
$ 44.99 million $ 1,595
May 3, 11 AM $ 1.52
-1.12%
$ 45.62 million $ 1,569
May 3, 10 AM $ 1.54
-1.95%
$ 46.13 million $ 1,603
May 3, 9 AM $ 1.57
+1.42%
$ 46.97 million $ 1,571
May 3, 8 AM $ 1.54
+2.60%
$ 46.27 million $ 1,565
May 3, 7 AM $ 1.51
+0.74%
$ 45.15 million $ 1,563
May 3, 6 AM $ 1.49
+3.75%
$ 44.82 million $ 1,544
May 3, 5 AM $ 1.44
-1.47%
$ 43.25 million $ 1,493
May 3, 4 AM $ 1.46
-1.85%
$ 43.89 million $ 1,480
May 3, 3 AM $ 1.49
-1.42%
$ 44.72 million $ 1,494
May 3, 2 AM $ 1.51
-2.83%
$ 45.36 million $ 1,497
May 3, 1 AM $ 1.56
+2.22%
$ 46.69 million $ 1,529
May 3, 12 AM $ 1.52
-0.81%
$ 45.67 million $ 1,584
May 2, 11 PM $ 1.53
-2.03%
$ 46.05 million $ 1,548
May 2, 10 PM $ 1.57
-1.61%
$ 47 million $ 1,510
May 2, 9 PM $ 1.59
+1.52%
$ 47.77 million $ 1,522
May 2, 8 PM $ 1.57
+1.47%
$ 47.06 million $ 1,520
May 2, 7 PM $ 1.55
-1.71%
$ 46.38 million $ 1,552
May 2, 6 PM $ 1.57
+1.94%
$ 47.18 million $ 1,978
May 2, 5 PM $ 1.54
+1.88%
$ 46.28 million $ 2,109
May 2, 4 PM $ 1.51
+1.35%
$ 45.43 million $ 2,412