Croatian FF Fan Token Historical Data

VATRENI Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 1.51
+0.12%
$ 45.31 million $ 1,247
May 6, 5 PM $ 1.51
+2.08%
$ 45.25 million $ 1,184
May 6, 4 PM $ 1.48
+2.03%
$ 44.33 million $ 1,218
May 6, 3 PM $ 1.45
+0.98%
$ 43.45 million $ 1,367
May 6, 2 PM $ 1.43
+1.44%
$ 43.03 million $ 1,391
May 6, 1 PM $ 1.41
+2.51%
$ 42.42 million $ 1,380
May 6, 12 PM $ 1.38
-1.17%
$ 41.38 million $ 1,359
May 6, 11 AM $ 1.4
-1.43%
$ 41.91 million $ 1,372
May 6, 10 AM $ 1.42
-1.73%
$ 42.52 million $ 1,399
May 6, 9 AM $ 1.44
-1.27%
$ 43.26 million $ 1,378
May 6, 8 AM $ 1.46
-2.15%
$ 43.82 million $ 1,384
May 6, 7 AM $ 1.49
+3.44%
$ 44.78 million $ 1,389
May 6, 6 AM $ 1.44
-2.23%
$ 43.29 million $ 1,410
May 6, 5 AM $ 1.48
-0.24%
$ 44.28 million $ 1,389
May 6, 4 AM $ 1.48
-0.94%
$ 44.38 million $ 1,397
May 6, 3 AM $ 1.49
+0.73%
$ 44.8 million $ 1,411
May 6, 2 AM $ 1.48
-1.04%
$ 44.53 million $ 1,421
May 6, 1 AM $ 1.5
-0.62%
$ 45 million $ 1,412
May 6, 12 AM $ 1.51
+1.94%
$ 45.28 million $ 1,441
May 5, 11 PM $ 1.48
-0.34%
$ 44.41 million $ 1,471
May 5, 10 PM $ 1.49
-1.49%
$ 44.57 million $ 1,521
May 5, 9 PM $ 1.51
+0.39%
$ 45.24 million $ 1,590
May 5, 8 PM $ 1.5
+1.13%
$ 45.07 million $ 1,625
May 5, 7 PM $ 1.49
+0.60%
$ 44.56 million $ 1,629
May 5, 6 PM $ 1.48
+0.82%
$ 44.3 million $ 1,691
May 5, 5 PM $ 1.46
-0.38%
$ 43.94 million $ 1,704
May 5, 4 PM $ 1.47
-0.66%
$ 44.1 million $ 1,615
May 5, 3 PM $ 1.48
-3.34%
$ 44.39 million $ 1,452
May 5, 2 PM $ 1.53
+0.78%
$ 45.93 million $ 1,472
May 5, 1 PM $ 1.52
+1.04%
$ 45.58 million $ 1,488
May 5, 12 PM $ 1.5
-0.12%
$ 45.1 million $ 1,473
May 5, 11 AM $ 1.51
-1.43%
$ 45.16 million $ 1,485
May 5, 10 AM $ 1.53
-0.26%
$ 45.82 million $ 1,486
May 5, 9 AM $ 1.53
-2.13%
$ 45.94 million $ 1,455
May 5, 8 AM $ 1.56
+1.20%
$ 46.94 million $ 1,464
May 5, 7 AM $ 1.55
+1.67%
$ 46.38 million $ 1,448
May 5, 6 AM $ 1.52
+1.96%
$ 45.62 million $ 1,433
May 5, 5 AM $ 1.49
+0.39%
$ 44.74 million $ 1,448
May 5, 4 AM $ 1.49
+1.66%
$ 44.57 million $ 1,469
May 5, 3 AM $ 1.46
+2.12%
$ 43.84 million $ 1,480
May 5, 2 AM $ 1.43
+2.58%
$ 42.93 million $ 1,488
May 5, 1 AM $ 1.39
-1.85%
$ 41.85 million $ 1,553
May 5, 12 AM $ 1.42
+0.11%
$ 42.64 million $ 1,519
May 4, 11 PM $ 1.42
-1.18%
$ 42.59 million $ 1,485
May 4, 10 PM $ 1.44
-2.01%
$ 43.1 million $ 1,496
May 4, 9 PM $ 1.47
-2.61%
$ 44.03 million $ 1,460
May 4, 8 PM $ 1.51
+0.55%
$ 45.22 million $ 1,476
May 4, 7 PM $ 1.5
-2.66%
$ 44.97 million $ 1,474
May 4, 6 PM $ 1.54
-1.14%
$ 46.19 million $ 1,422
May 4, 5 PM $ 1.56
-2.04%
$ 46.73 million $ 1,434