Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2023 $0.248
+0.07%
$7.44 million $26,298
Oct 20, 2023 $0.248
+17.50%
$7.44 million $17,518
Oct 19, 2023 $0.211
-6.13%
$6.33 million $21,920
Oct 18, 2023 $0.225
-2.75%
$6.75 million $21,649
Oct 17, 2023 $0.232
-0.32%
$6.95 million $19,781
Oct 16, 2023 $0.232
-1.29%
$6.97 million $19,058
Oct 15, 2023 $0.233
-8.70%
$6.99 million $14,472
Oct 14, 2023 $0.255
+0.33%
$7.65 million $13,163
Oct 13, 2023 $0.254
-2.83%
$7.62 million $14,733
Oct 12, 2023 $0.26
-1.19%
$7.79 million $13,721
Oct 11, 2023 $0.264
+0.38%
$7.91 million $13,893
Oct 10, 2023 $0.259
-2.07%
$7.77 million $14,070
Oct 9, 2023 $0.26
+0.73%
$7.81 million $16,553
Oct 8, 2023 $0.257
+2.26%
$7.72 million $18,106
Oct 7, 2023 $0.252
-1.12%
$7.56 million $19,601
Oct 6, 2023 $0.255
-2.85%
$7.64 million $14,211
Oct 5, 2023 $0.261
+2.39%
$7.82 million $17,590
Oct 4, 2023 $0.254
-3.58%
$7.63 million $19,900
Oct 3, 2023 $0.262
-5.28%
$7.87 million $16,647
Oct 2, 2023 $0.276
+8.47%
$8.27 million $15,579
Oct 1, 2023 $0.255
+0.45%
$7.64 million $19,943
Sep 30, 2023 $0.253
+1.39%
$7.6 million $19,317
Sep 29, 2023 $0.25
-4.10%
$7.51 million $17,757
Sep 28, 2023 $0.259
-0.38%
$7.76 million $17,077
Sep 27, 2023 $0.26
+0.00%
$7.79 million $19,577
Sep 26, 2023 $0.26
+0.46%
$7.79 million $17,818
Sep 25, 2023 $0.262
-0.49%
$7.87 million $13,470
Sep 24, 2023 $0.262
+1.99%
$7.85 million $14,268
Sep 23, 2023 $0.257
+1.06%
$7.72 million $15,114
Sep 22, 2023 $0.256
-1.65%
$7.69 million $17,027
Sep 21, 2023 $0.263
-0.37%
$7.89 million $15,757
Sep 20, 2023 $0.262
+3.57%
$7.86 million $14,580
Sep 19, 2023 $0.253
-0.53%
$7.59 million $18,261
Sep 18, 2023 $0.258
-1.13%
$7.74 million $13,903
Sep 17, 2023 $0.261
-0.70%
$7.84 million $12,614
Sep 16, 2023 $0.263
+0.02%
$7.88 million $12,464
Sep 15, 2023 $0.262
+4.48%
$7.87 million $17,735
Sep 14, 2023 $0.251
+0.04%
$7.53 million $19,419
Sep 13, 2023 $0.251
-1.40%
$7.53 million $18,950
Sep 12, 2023 $0.254
-0.31%
$7.63 million $19,774
Sep 11, 2023 $0.255
-1.51%
$7.66 million $16,338
Sep 10, 2023 $0.26
-0.75%
$7.79 million $12,689
Sep 9, 2023 $0.261
+3.61%
$7.83 million $15,343
Sep 8, 2023 $0.252
+0.92%
$7.55 million $19,252
Sep 7, 2023 $0.249
-3.68%
$7.47 million $18,968
Sep 6, 2023 $0.258
-0.59%
$7.75 million $18,687
Sep 5, 2023 $0.26
+0.59%
$7.8 million $20,280
Sep 4, 2023 $0.258
-2.70%
$7.74 million $14,460
Sep 3, 2023 $0.267
+0.93%
$8 million $12,404
Sep 2, 2023 $0.264
-1.15%
$7.93 million $13,115