Croatian FF Fan Token Historical Data

VATRENI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 1.51
+0.85%
$ 45.36 million $ 8,708
Jun 13, 5 PM $ 1.5
-0.01%
$ 44.98 million $ 8,676
Jun 13, 4 PM $ 1.51
-0.32%
$ 45.16 million $ 8,895
Jun 13, 3 PM $ 1.51
+0.81%
$ 45.3 million $ 11,059
Jun 13, 2 PM $ 1.5
-0.02%
$ 44.93 million $ 11,059
Jun 13, 1 PM $ 1.5
-0.75%
$ 44.94 million $ 5,960
Jun 13, 12 PM $ 1.51
+0.61%
$ 45.27 million $ 6,571
Jun 13, 11 AM $ 1.5
+0.33%
$ 45 million $ 6,520
Jun 13, 10 AM $ 1.5
+0.02%
$ 44.85 million $ 6,422
Jun 13, 9 AM $ 1.5
+0.95%
$ 45.03 million $ 6,426
Jun 13, 8 AM $ 1.49
-0.92%
$ 44.6 million $ 6,376
Jun 13, 7 AM $ 1.5
+0.09%
$ 45.02 million $ 6,268
Jun 13, 6 AM $ 1.5
+0.06%
$ 44.97 million $ 6,147
Jun 13, 5 AM $ 1.5
+0.08%
$ 44.94 million $ 6,117
Jun 13, 4 AM $ 1.5
+0.03%
$ 44.91 million $ 6,086
Jun 13, 3 AM $ 1.49
+0.34%
$ 44.71 million $ 6,110
Jun 13, 2 AM $ 1.49
-0.82%
$ 44.57 million $ 6,031
Jun 13, 1 AM $ 1.5
+0.71%
$ 44.94 million $ 5,925
Jun 13, 12 AM $ 1.49
-0.07%
$ 44.63 million $ 5,832
Jun 12, 11 PM $ 1.49
-0.66%
$ 44.66 million $ 5,786
Jun 12, 10 PM $ 1.5
+0.11%
$ 44.95 million $ 5,702
Jun 12, 9 PM $ 1.5
+0.90%
$ 44.9 million $ 5,625
Jun 12, 8 PM $ 1.48
-0.04%
$ 44.5 million $ 5,664
Jun 12, 7 PM $ 1.48
-0.11%
$ 44.52 million $ 5,646
Jun 12, 6 PM $ 1.49
-0.08%
$ 44.58 million $ 5,554
Jun 12, 5 PM $ 1.49
-0.38%
$ 44.62 million $ 5,473
Jun 12, 4 PM $ 1.49
-3.11%
$ 44.79 million $ 5,205
Jun 12, 3 PM $ 1.54
+0.78%
$ 46.22 million $ 2,975
Jun 12, 2 PM $ 1.53
+0.24%
$ 45.86 million $ 2,933
Jun 12, 1 PM $ 1.53
+0.41%
$ 45.75 million $ 2,158
Jun 12, 12 PM $ 1.52
+2.06%
$ 45.56 million $ 1,537
Jun 12, 11 AM $ 1.49
+2.46%
$ 44.64 million $ 1,550
Jun 12, 10 AM $ 1.45
-2.41%
$ 43.58 million $ 1,617
Jun 12, 9 AM $ 1.49
+0.63%
$ 44.72 million $ 1,565
Jun 12, 8 AM $ 1.48
-3.13%
$ 44.5 million $ 1,703
Jun 12, 7 AM $ 1.53
+0.29%
$ 45.94 million $ 1,673
Jun 12, 6 AM $ 1.53
+1.95%
$ 45.8 million $ 1,728
Jun 12, 5 AM $ 1.5
+0.58%
$ 44.93 million $ 2,174
Jun 12, 4 AM $ 1.49
+0.09%
$ 44.67 million $ 2,240
Jun 12, 3 AM $ 1.49
-2.64%
$ 44.63 million $ 2,209
Jun 12, 2 AM $ 1.53
+0.03%
$ 45.84 million $ 2,189
Jun 12, 1 AM $ 1.55
-0.34%
$ 46.5 million $ 2,237
Jun 12, 12 AM $ 1.55
+1.73%
$ 46.64 million $ 2,461
Jun 11, 11 PM $ 1.53
-0.84%
$ 45.84 million $ 2,497
Jun 11, 10 PM $ 1.54
+0.22%
$ 46.23 million $ 2,537
Jun 11, 9 PM $ 1.54
+2.15%
$ 46.13 million $ 3,067
Jun 11, 8 PM $ 1.5
+0.72%
$ 45.1 million $ 3,057
Jun 11, 7 PM $ 1.49
+1.72%
$ 44.78 million $ 3,043
Jun 11, 6 PM $ 1.47
-0.60%
$ 44.02 million $ 3,070
Jun 11, 5 PM $ 1.48
+1.65%
$ 44.29 million $ 3,097