Croatian FF Fan Token Historical Data

VATRENI Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 1.3
+1.12%
$ 38.99 million $ 3,059
May 8, 6 PM $ 1.29
-1.21%
$ 38.56 million $ 3,039
May 8, 5 PM $ 1.3
+4.08%
$ 39.03 million $ 3,057
May 8, 4 PM $ 1.25
-0.48%
$ 37.5 million $ 2,957
May 8, 3 PM $ 1.26
-1.54%
$ 37.68 million $ 2,951
May 8, 2 PM $ 1.28
-1.78%
$ 38.27 million $ 2,935
May 8, 1 PM $ 1.3
-1.10%
$ 38.96 million $ 2,916
May 8, 12 PM $ 1.31
+0.31%
$ 39.4 million $ 2,908
May 8, 11 AM $ 1.31
+2.48%
$ 39.27 million $ 2,999
May 8, 10 AM $ 1.28
+0.52%
$ 38.32 million $ 3,484
May 8, 9 AM $ 1.27
+1.57%
$ 38.12 million $ 3,497
May 8, 8 AM $ 1.24
-0.36%
$ 37.34 million $ 2,806
May 8, 7 AM $ 1.25
-2.13%
$ 37.48 million $ 3,152
May 8, 6 AM $ 1.28
-2.91%
$ 38.29 million $ 3,114
May 8, 5 AM $ 1.32
-0.67%
$ 39.47 million $ 3,134
May 8, 4 AM $ 1.32
-0.75%
$ 39.73 million $ 3,241
May 8, 3 AM $ 1.33
-1.77%
$ 40.03 million $ 3,267
May 8, 2 AM $ 1.36
-0.84%
$ 40.78 million $ 4,006
May 8, 1 AM $ 1.37
+0.43%
$ 41.13 million $ 3,460
May 8, 12 AM $ 1.37
-0.45%
$ 40.95 million $ 3,397
May 7, 11 PM $ 1.37
+1.53%
$ 41.14 million $ 3,744
May 7, 10 PM $ 1.35
-0.56%
$ 40.49 million $ 3,776
May 7, 9 PM $ 1.36
-0.85%
$ 40.75 million $ 3,784
May 7, 8 PM $ 1.37
-2.05%
$ 41.1 million $ 3,815
May 7, 7 PM $ 1.4
-1.67%
$ 42 million $ 3,824
May 7, 6 PM $ 1.42
-2.14%
$ 42.74 million $ 3,832
May 7, 5 PM $ 1.46
-0.01%
$ 43.67 million $ 3,850
May 7, 4 PM $ 1.46
-1.54%
$ 43.68 million $ 3,871
May 7, 3 PM $ 1.48
+1.82%
$ 44.36 million $ 3,884
May 7, 2 PM $ 1.45
-1.25%
$ 43.57 million $ 3,863
May 7, 1 PM $ 1.47
+0.40%
$ 44.12 million $ 3,862
May 7, 12 PM $ 1.46
+0.54%
$ 43.95 million $ 3,910
May 7, 11 AM $ 1.46
+5.77%
$ 43.71 million $ 3,831
May 7, 10 AM $ 1.38
-1.62%
$ 41.33 million $ 3,324
May 7, 9 AM $ 1.4
-1.53%
$ 42.01 million $ 3,307
May 7, 8 AM $ 1.42
-1.00%
$ 42.66 million $ 3,282
May 7, 7 AM $ 1.44
+2.23%
$ 43.09 million $ 2,921
May 7, 6 AM $ 1.41
-1.04%
$ 42.15 million $ 2,938
May 7, 5 AM $ 1.42
+1.86%
$ 42.59 million $ 2,927
May 7, 4 AM $ 1.39
+1.15%
$ 41.82 million $ 2,858
May 7, 3 AM $ 1.38
-4.49%
$ 41.34 million $ 2,848
May 7, 2 AM $ 1.43
-3.16%
$ 43.03 million $ 2,104
May 7, 1 AM $ 1.48
+2.40%
$ 44.43 million $ 2,065
May 7, 12 AM $ 1.45
-1.99%
$ 43.39 million $ 2,076
May 6, 11 PM $ 1.46
-0.94%
$ 43.73 million $ 1,564
May 6, 10 PM $ 1.47
-1.10%
$ 44.14 million $ 1,430
May 6, 9 PM $ 1.49
-0.47%
$ 44.63 million $ 1,400
May 6, 8 PM $ 1.5
-2.12%
$ 44.88 million $ 1,320
May 6, 7 PM $ 1.53
+1.20%
$ 45.85 million $ 1,283
May 6, 6 PM $ 1.51
+0.12%
$ 45.31 million $ 1,247