Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 AM $1.37
+0.85%
$41.15 million $2,198
Aug 24, 10 AM $1.36
-0.14%
$40.79 million $2,225
Aug 24, 9 AM $1.36
+0.91%
$40.84 million $2,230
Aug 24, 8 AM $1.35
-0.62%
$40.48 million $2,245
Aug 24, 7 AM $1.36
-0.66%
$40.73 million $2,208
Aug 24, 6 AM $1.37
+0.43%
$41 million $2,152
Aug 24, 5 AM $1.36
+1.11%
$40.82 million $2,202
Aug 24, 4 AM $1.35
-0.72%
$40.38 million $2,211
Aug 24, 3 AM $1.36
-0.86%
$40.67 million $2,228
Aug 24, 2 AM $1.37
+0.63%
$41.02 million $2,232
Aug 24, 1 AM $1.35
-1.74%
$40.61 million $2,202
Aug 24, 12 AM $1.38
-0.31%
$41.33 million $2,206
Aug 23, 11 PM $1.38
-0.12%
$41.45 million $2,182
Aug 23, 10 PM $1.37
+0.04%
$41.2 million $2,159
Aug 23, 9 PM $1.37
-0.19%
$41.18 million $2,176
Aug 23, 8 PM $1.38
+0.38%
$41.26 million $2,201
Aug 23, 7 PM $1.37
+0.15%
$41.1 million $2,151
Aug 23, 6 PM $1.37
-0.28%
$41.04 million $2,176
Aug 23, 5 PM $1.37
+0.15%
$41.15 million $2,122
Aug 23, 4 PM $1.37
-0.72%
$41.09 million $2,092
Aug 23, 3 PM $1.38
+1.37%
$41.48 million $2,087
Aug 23, 2 PM $1.36
-0.60%
$40.92 million $2,061
Aug 23, 1 PM $1.37
+1.18%
$41.17 million $2,039
Aug 23, 12 PM $1.36
-0.80%
$40.69 million $2,048
Aug 23, 11 AM $1.37
+1.25%
$41.02 million $2,017
Aug 23, 10 AM $1.35
+0.01%
$40.48 million $2,014
Aug 23, 9 AM $1.36
+0.27%
$40.77 million $1,987
Aug 23, 8 AM $1.36
+1.35%
$40.66 million $1,994
Aug 23, 7 AM $1.35
+1.29%
$40.38 million $1,984
Aug 23, 6 AM $1.33
-1.27%
$39.86 million $1,981
Aug 23, 5 AM $1.35
+0.43%
$40.38 million $1,948
Aug 23, 4 AM $1.34
-1.83%
$40.2 million $2,196
Aug 23, 3 AM $1.37
-0.39%
$40.95 million $2,197
Aug 23, 2 AM $1.37
-1.58%
$41.12 million $2,252
Aug 23, 1 AM $1.39
-0.98%
$41.61 million $2,271
Aug 23, 12 AM $1.4
+2.73%
$42.02 million $2,263
Aug 22, 11 PM $1.36
+0.25%
$40.91 million $2,295
Aug 22, 10 PM $1.36
+0.90%
$40.8 million $2,336
Aug 22, 9 PM $1.35
-1.73%
$40.44 million $2,428
Aug 22, 8 PM $1.37
+0.00%
$41.15 million $2,426
Aug 22, 7 PM $1.37
+0.76%
$41.15 million $2,467
Aug 22, 6 PM $1.36
+0.46%
$40.84 million $2,432
Aug 22, 5 PM $1.36
-0.21%
$40.66 million $2,438
Aug 22, 4 PM $1.36
+0.54%
$40.74 million $2,473
Aug 22, 3 PM $1.35
+0.78%
$40.52 million $2,446
Aug 22, 2 PM $1.35
-0.20%
$40.49 million $2,434
Aug 22, 1 PM $1.35
+0.06%
$40.58 million $2,448
Aug 22, 12 PM $1.35
-0.02%
$40.55 million $2,434
Aug 22, 11 AM $1.35
+1.28%
$40.56 million $2,448
Aug 22, 10 AM $1.35
-0.43%
$40.36 million $2,452