Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.244
-5.24%
$7.33 million $12,414
Dec 9, 2023 $0.26
+1.37%
$7.79 million $9,220
Dec 8, 2023 $0.256
+6.35%
$7.69 million $8,883
Dec 7, 2023 $0.241
-8.68%
$7.22 million $13,988
Dec 6, 2023 $0.264
+1.58%
$7.91 million $8,377
Dec 5, 2023 $0.26
+2.04%
$7.79 million $13,515
Dec 4, 2023 $0.256
-0.12%
$7.67 million $14,717
Dec 3, 2023 $0.254
+4.10%
$7.61 million $12,019
Dec 2, 2023 $0.244
-2.60%
$7.31 million $18,315
Dec 1, 2023 $0.25
+0.97%
$7.51 million $21,562
Nov 30, 2023 $0.248
-4.94%
$7.44 million $5,021
Nov 29, 2023 $0.261
+5.67%
$7.83 million $10,935
Nov 28, 2023 $0.249
+5.77%
$7.48 million $16,301
Nov 27, 2023 $0.237
+1.80%
$7.13 million $16,123
Nov 26, 2023 $0.237
+2.68%
$7.12 million $16,897
Nov 25, 2023 $0.226
-1.57%
$6.78 million $20,768
Nov 24, 2023 $0.232
+8.89%
$6.95 million $12,981
Nov 23, 2023 $0.213
-4.06%
$6.38 million $18,746
Nov 22, 2023 $0.221
-4.13%
$6.62 million $17,632
Nov 21, 2023 $0.229
-0.17%
$6.87 million $18,210
Nov 20, 2023 $0.234
+0.95%
$7 million $17,818
Nov 19, 2023 $0.232
-0.64%
$6.95 million $5,269
Nov 18, 2023 $0.236
+14.04%
$7.09 million $20,279
Nov 17, 2023 $0.208
+0.58%
$6.24 million $22,235
Nov 16, 2023 $0.206
+0.68%
$6.17 million $24,184
Nov 15, 2023 $0.205
-0.97%
$6.14 million $25,184
Nov 14, 2023 $0.205
-0.49%
$6.14 million $19,879
Nov 13, 2023 $0.207
+1.97%
$6.22 million $22,099
Nov 12, 2023 $0.203
-8.51%
$6.09 million $23,229
Nov 11, 2023 $0.222
+1.60%
$6.67 million $17,279
Nov 10, 2023 $0.216
-1.73%
$6.48 million $13,046
Nov 9, 2023 $0.22
-1.79%
$6.59 million $17,726
Nov 8, 2023 $0.222
+5.57%
$6.65 million $16,113
Nov 7, 2023 $0.21
-1.42%
$6.3 million $18,224
Nov 6, 2023 $0.213
-4.00%
$6.4 million $24,059
Nov 5, 2023 $0.221
-4.75%
$6.63 million $17,752
Nov 4, 2023 $0.234
-0.85%
$7.03 million $13,037
Nov 3, 2023 $0.232
+2.85%
$6.95 million $16,230
Nov 2, 2023 $0.225
-4.38%
$6.75 million $13,848
Nov 1, 2023 $0.234
+6.22%
$7.03 million $21,867
Oct 31, 2023 $0.221
-0.15%
$6.64 million $23,915
Oct 30, 2023 $0.221
-0.01%
$6.63 million $27,038
Oct 29, 2023 $0.221
-0.06%
$6.62 million $27,028
Oct 28, 2023 $0.221
+0.07%
$6.64 million $22,423
Oct 27, 2023 $0.221
-10.60%
$6.63 million $17,290
Oct 26, 2023 $0.243
+0.33%
$7.29 million $8,968
Oct 25, 2023 $0.243
-0.47%
$7.28 million $24,086
Oct 24, 2023 $0.244
-10.80%
$7.31 million $26,095
Oct 23, 2023 $0.274
+10.45%
$8.21 million $21,270
Oct 22, 2023 $0.248
-0.03%
$7.43 million $26,343