Croatian FF Fan Token Historical Data

VATRENI Page 18
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 1.62
-0.03%
$ 48.48 million $ 5,851
1:11 AM $ 1.62
+0.00%
$ 48.48 million $ 5,851
1:10 AM $ 1.62
+0.15%
$ 48.48 million $ 5,851
1:09 AM $ 1.61
+0.00%
$ 48.42 million $ 5,851
1:08 AM $ 1.61
+0.00%
$ 48.42 million $ 5,848
1:07 AM $ 1.61
+0.00%
$ 48.42 million $ 5,855
1:06 AM $ 1.61
+0.00%
$ 48.42 million $ 5,858
1:05 AM $ 1.61
+0.18%
$ 48.42 million $ 5,851
1:04 AM $ 1.61
+0.00%
$ 48.35 million $ 5,851
1:03 AM $ 1.61
+0.00%
$ 48.35 million $ 5,851
1:02 AM $ 1.61
+0.00%
$ 48.35 million $ 5,851
1:01 AM $ 1.61
+0.00%
$ 48.35 million $ 5,851
1:00 AM $ 1.61
-0.08%
$ 48.35 million $ 5,848
12:59 AM $ 1.61
+0.00%
$ 48.39 million $ 5,848
12:58 AM $ 1.61
-0.08%
$ 48.39 million $ 5,848
12:57 AM $ 1.61
+0.00%
$ 48.39 million $ 5,845
12:56 AM $ 1.61
+0.00%
$ 48.39 million $ 5,845
12:55 AM $ 1.61
-0.04%
$ 48.39 million $ 5,845
12:54 AM $ 1.61
+0.00%
$ 48.45 million $ 5,844
12:53 AM $ 1.61
+0.00%
$ 48.45 million $ 5,844
12:52 AM $ 1.61
-0.04%
$ 48.45 million $ 5,848
12:51 AM $ 1.62
+0.00%
$ 48.45 million $ 5,847
12:50 AM $ 1.62
+0.00%
$ 48.45 million $ 5,847
12:49 AM $ 1.62
+0.00%
$ 48.47 million $ 5,847
12:48 AM $ 1.62
+0.00%
$ 48.47 million $ 5,847
12:47 AM $ 1.62
+0.00%
$ 48.47 million $ 5,847
12:46 AM $ 1.62
+0.00%
$ 48.47 million $ 5,847
12:45 AM $ 1.62
+0.12%
$ 48.47 million $ 5,851
12:44 AM $ 1.61
+0.00%
$ 48.41 million $ 5,851
12:43 AM $ 1.61
+0.00%
$ 48.41 million $ 5,855
12:42 AM $ 1.61
+0.00%
$ 48.41 million $ 5,855
12:41 AM $ 1.61
+0.00%
$ 48.41 million $ 5,851
12:40 AM $ 1.61
+0.21%
$ 48.41 million $ 5,848
12:39 AM $ 1.61
+0.00%
$ 48.3 million $ 5,852
12:38 AM $ 1.61
+0.21%
$ 48.3 million $ 5,849
12:37 AM $ 1.61
+0.00%
$ 48.3 million $ 5,853
12:36 AM $ 1.61
+0.00%
$ 48.3 million $ 5,853
12:35 AM $ 1.61
+0.00%
$ 48.3 million $ 5,856
12:34 AM $ 1.61
+0.00%
$ 48.2 million $ 5,856
12:33 AM $ 1.61
+0.00%
$ 48.2 million $ 5,856
12:32 AM $ 1.61
+0.00%
$ 48.2 million $ 5,856
12:31 AM $ 1.61
+0.00%
$ 48.2 million $ 5,856
12:30 AM $ 1.61
+0.00%
$ 48.2 million $ 5,859
12:29 AM $ 1.61
+0.00%
$ 48.2 million $ 5,863
12:28 AM $ 1.61
+0.00%
$ 48.2 million $ 5,867
12:27 AM $ 1.61
+0.00%
$ 48.2 million $ 5,867
12:26 AM $ 1.61
+0.00%
$ 48.2 million $ 5,867
12:25 AM $ 1.61
+0.00%
$ 48.2 million $ 5,867
12:24 AM $ 1.6
+0.00%
$ 48.08 million $ 5,857
12:23 AM $ 1.6
+0.00%
$ 48.08 million $ 5,857