Croatian FF Fan Token Historical Data

VATRENI Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 1.35
+0.00%
$ 40.45 million $ 1,272
May 10, 7 PM $ 1.35
+0.38%
$ 40.45 million $ 1,267
May 10, 6 PM $ 1.34
-0.70%
$ 40.29 million $ 1,253
May 10, 5 PM $ 1.35
+0.56%
$ 40.58 million $ 1,245
May 10, 4 PM $ 1.34
+2.96%
$ 40.35 million $ 1,308
May 10, 3 PM $ 1.31
-1.48%
$ 39.19 million $ 1,301
May 10, 2 PM $ 1.33
+0.80%
$ 39.78 million $ 1,272
May 10, 1 PM $ 1.32
-0.54%
$ 39.46 million $ 1,262
May 10, 12 PM $ 1.32
+1.66%
$ 39.68 million $ 1,256
May 10, 11 AM $ 1.3
-2.21%
$ 39.03 million $ 1,274
May 10, 10 AM $ 1.33
-1.14%
$ 39.91 million $ 1,256
May 10, 9 AM $ 1.35
+1.83%
$ 40.37 million $ 1,272
May 10, 8 AM $ 1.32
-1.71%
$ 39.64 million $ 1,293
May 10, 7 AM $ 1.34
+1.00%
$ 40.33 million $ 1,284
May 10, 6 AM $ 1.33
-0.10%
$ 39.93 million $ 1,369
May 10, 5 AM $ 1.33
-0.84%
$ 39.97 million $ 1,364
May 10, 4 AM $ 1.34
-0.35%
$ 40.31 million $ 1,420
May 10, 3 AM $ 1.35
-1.01%
$ 40.45 million $ 1,486
May 10, 2 AM $ 1.36
+0.59%
$ 40.87 million $ 1,450
May 10, 1 AM $ 1.36
-1.56%
$ 40.67 million $ 1,442
May 10, 12 AM $ 1.38
+2.29%
$ 41.31 million $ 1,450
May 9, 11 PM $ 1.35
+1.00%
$ 40.39 million $ 1,454
May 9, 10 PM $ 1.33
+1.53%
$ 39.99 million $ 1,478
May 9, 9 PM $ 1.31
-1.37%
$ 39.38 million $ 1,431
May 9, 8 PM $ 1.33
-1.55%
$ 39.93 million $ 1,471
May 9, 7 PM $ 1.35
-0.77%
$ 40.56 million $ 2,144
May 9, 6 PM $ 1.36
+0.07%
$ 40.87 million $ 2,156
May 9, 5 PM $ 1.36
+0.01%
$ 40.84 million $ 2,158
May 9, 4 PM $ 1.36
-0.07%
$ 40.84 million $ 2,237
May 9, 3 PM $ 1.36
-1.89%
$ 40.87 million $ 2,252
May 9, 2 PM $ 1.39
-0.01%
$ 41.66 million $ 2,291
May 9, 1 PM $ 1.39
+1.23%
$ 41.66 million $ 2,320
May 9, 12 PM $ 1.37
-1.77%
$ 41.15 million $ 2,319
May 9, 11 AM $ 1.4
-0.03%
$ 41.9 million $ 2,300
May 9, 10 AM $ 1.4
+1.78%
$ 41.91 million $ 2,354
May 9, 9 AM $ 1.37
-0.31%
$ 41.17 million $ 2,366
May 9, 8 AM $ 1.38
+0.62%
$ 41.3 million $ 3,078
May 9, 7 AM $ 1.37
+1.76%
$ 41.03 million $ 3,109
May 9, 6 AM $ 1.34
-0.01%
$ 40.32 million $ 3,069
May 9, 5 AM $ 1.34
+0.01%
$ 40.32 million $ 3,071
May 9, 4 AM $ 1.34
+0.12%
$ 40.32 million $ 3,005
May 9, 3 AM $ 1.34
+1.02%
$ 40.27 million $ 2,923
May 9, 2 AM $ 1.33
+0.98%
$ 39.87 million $ 2,954
May 9, 1 AM $ 1.32
+1.29%
$ 39.48 million $ 3,537
May 9, 12 AM $ 1.3
+0.01%
$ 38.98 million $ 3,568
May 8, 11 PM $ 1.3
+0.92%
$ 38.98 million $ 3,581
May 8, 10 PM $ 1.29
+0.00%
$ 38.63 million $ 3,777
May 8, 9 PM $ 1.29
-3.16%
$ 38.63 million $ 3,855
May 8, 8 PM $ 1.33
+2.29%
$ 39.88 million $ 3,716
May 8, 7 PM $ 1.3
+1.12%
$ 38.99 million $ 3,059