Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 PM $1.39
-0.54%
$41.84 million $2,056
Aug 26, 11 AM $1.4
-0.73%
$42.07 million $2,037
Aug 26, 10 AM $1.41
+1.85%
$42.38 million $2,018
Aug 26, 9 AM $1.39
-0.74%
$41.61 million $2,023
Aug 26, 8 AM $1.4
+0.73%
$42.05 million $2,004
Aug 26, 7 AM $1.39
+0.36%
$41.75 million $2,028
Aug 26, 6 AM $1.4
+0.44%
$41.9 million $2,093
Aug 26, 5 AM $1.39
+0.24%
$41.72 million $2,107
Aug 26, 4 AM $1.39
-0.29%
$41.62 million $2,122
Aug 26, 3 AM $1.39
-0.83%
$41.74 million $2,094
Aug 26, 2 AM $1.4
+0.98%
$42.09 million $2,137
Aug 26, 1 AM $1.39
+0.27%
$41.68 million $2,155
Aug 26, 12 AM $1.39
-0.38%
$41.57 million $2,113
Aug 25, 11 PM $1.39
-0.76%
$41.73 million $2,149
Aug 25, 10 PM $1.4
+0.72%
$42.05 million $2,189
Aug 25, 9 PM $1.39
+0.35%
$41.74 million $2,145
Aug 25, 8 PM $1.39
-1.72%
$41.58 million $2,128
Aug 25, 7 PM $1.41
-0.20%
$42.31 million $2,198
Aug 25, 6 PM $1.41
+0.45%
$42.39 million $2,198
Aug 25, 5 PM $1.41
-0.03%
$42.2 million $2,256
Aug 25, 4 PM $1.42
+0.80%
$42.57 million $2,241
Aug 25, 3 PM $1.4
-0.36%
$42.08 million $2,267
Aug 25, 2 PM $1.41
+1.68%
$42.23 million $2,243
Aug 25, 1 PM $1.38
-2.64%
$41.53 million $2,232
Aug 25, 12 PM $1.41
-0.89%
$42.38 million $2,345
Aug 25, 11 AM $1.43
-0.36%
$42.77 million $2,381
Aug 25, 10 AM $1.43
+0.20%
$42.92 million $2,382
Aug 25, 9 AM $1.43
-0.76%
$42.83 million $2,396
Aug 25, 8 AM $1.44
-0.31%
$43.16 million $2,391
Aug 25, 7 AM $1.44
-0.54%
$43.29 million $2,389
Aug 25, 6 AM $1.44
-1.99%
$43.28 million $2,386
Aug 25, 5 AM $1.47
+0.44%
$44.03 million $2,360
Aug 25, 4 AM $1.46
-0.21%
$43.84 million $2,352
Aug 25, 3 AM $1.46
+1.16%
$43.93 million $2,370
Aug 25, 2 AM $1.45
+0.37%
$43.43 million $2,339
Aug 25, 1 AM $1.44
-1.50%
$43.27 million $2,311
Aug 25, 12 AM $1.46
+3.33%
$43.92 million $2,334
Aug 24, 11 PM $1.41
+0.22%
$42.4 million $2,313
Aug 24, 10 PM $1.41
+0.94%
$42.31 million $2,311
Aug 24, 9 PM $1.4
+0.92%
$41.91 million $2,306
Aug 24, 8 PM $1.39
+0.05%
$41.62 million $2,313
Aug 24, 7 PM $1.39
+0.85%
$41.66 million $2,293
Aug 24, 6 PM $1.38
+0.67%
$41.31 million $2,308
Aug 24, 5 PM $1.37
-0.65%
$41.04 million $2,323
Aug 24, 4 PM $1.38
-1.18%
$41.31 million $2,334
Aug 24, 3 PM $1.39
+0.19%
$41.8 million $2,295
Aug 24, 2 PM $1.39
+1.78%
$41.72 million $2,324
Aug 24, 1 PM $1.37
-1.26%
$40.99 million $2,349
Aug 24, 12 PM $1.38
+0.91%
$41.52 million $2,224
Aug 24, 11 AM $1.37
+0.85%
$41.15 million $2,198