Croatian FF Fan Token Historical Data

VATRENI Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 1.58
+0.00%
$ 47.4 million $ 405
May 12, 11 PM $ 1.58
+0.00%
$ 47.4 million $ 488
May 12, 10 PM $ 1.58
+0.00%
$ 47.4 million $ 548
May 12, 9 PM $ 1.58
+0.00%
$ 47.4 million $ 605
May 12, 8 PM $ 1.58
+0.00%
$ 47.4 million $ 669
May 12, 7 PM $ 1.58
+0.00%
$ 47.4 million $ 720
May 12, 6 PM $ 1.58
+0.00%
$ 47.4 million $ 810
May 12, 5 PM $ 1.58
+0.00%
$ 47.4 million $ 886
May 12, 4 PM $ 1.58
+0.00%
$ 47.4 million $ 956
May 12, 3 PM $ 1.58
+0.00%
$ 47.4 million $ 1,034
May 12, 2 PM $ 1.58
+0.00%
$ 47.4 million $ 1,128
May 12, 1 PM $ 1.58
-1.16%
$ 47.4 million $ 1,241
May 12, 12 PM $ 1.6
+0.00%
$ 47.95 million $ 1,288
May 12, 8 AM $ 1.49
+0.00%
$ 44.8 million $ 1,533
May 12, 7 AM $ 1.49
+0.74%
$ 44.8 million $ 1,537
May 12, 6 AM $ 1.48
+1.83%
$ 44.43 million $ 1,552
May 12, 5 AM $ 1.45
+1.64%
$ 43.63 million $ 1,651
May 12, 4 AM $ 1.43
-2.82%
$ 42.93 million $ 1,652
May 12, 3 AM $ 1.47
+2.56%
$ 44.17 million $ 1,621
May 12, 2 AM $ 1.44
-1.46%
$ 43.07 million $ 1,659
May 12, 1 AM $ 1.46
-0.79%
$ 43.7 million $ 1,641
May 12, 12 AM $ 1.47
+2.19%
$ 44.05 million $ 1,664
May 11, 11 PM $ 1.44
-0.32%
$ 43.11 million $ 1,608
May 11, 10 PM $ 1.44
+1.65%
$ 43.25 million $ 1,620
May 11, 9 PM $ 1.42
+1.51%
$ 42.49 million $ 1,613
May 11, 8 PM $ 1.4
-0.14%
$ 41.86 million $ 1,574
May 11, 7 PM $ 1.4
+1.25%
$ 41.92 million $ 1,580
May 11, 6 PM $ 1.38
-0.59%
$ 41.4 million $ 1,578
May 11, 5 PM $ 1.39
-3.10%
$ 41.65 million $ 1,558
May 11, 4 PM $ 1.43
+2.04%
$ 42.98 million $ 1,505
May 11, 3 PM $ 1.4
-2.00%
$ 42.12 million $ 1,485
May 11, 2 PM $ 1.43
-1.32%
$ 42.98 million $ 1,437
May 11, 1 PM $ 1.45
+1.66%
$ 43.55 million $ 1,376
May 11, 12 PM $ 1.43
-2.43%
$ 42.84 million $ 1,390
May 11, 11 AM $ 1.46
-0.26%
$ 43.91 million $ 1,333
May 11, 10 AM $ 1.47
+1.46%
$ 44.02 million $ 1,324
May 11, 9 AM $ 1.45
+1.73%
$ 43.39 million $ 1,313
May 11, 8 AM $ 1.42
+1.25%
$ 42.65 million $ 1,285
May 11, 7 AM $ 1.4
+1.44%
$ 42.13 million $ 1,288
May 11, 6 AM $ 1.38
+5.96%
$ 41.53 million $ 1,275
May 11, 5 AM $ 1.31
+0.00%
$ 39.19 million $ 1,154
May 11, 4 AM $ 1.31
-0.03%
$ 39.19 million $ 1,137
May 11, 3 AM $ 1.31
-3.09%
$ 39.2 million $ 1,168
May 11, 2 AM $ 1.35
-1.01%
$ 40.45 million $ 1,130
May 11, 1 AM $ 1.36
-3.21%
$ 40.86 million $ 1,157
May 11, 12 AM $ 1.41
+0.93%
$ 42.21 million $ 1,152
May 10, 11 PM $ 1.39
+2.33%
$ 41.82 million $ 1,198
May 10, 10 PM $ 1.36
+1.39%
$ 40.87 million $ 1,150
May 10, 9 PM $ 1.34
-0.45%
$ 40.31 million $ 1,147
May 10, 8 PM $ 1.35
+0.00%
$ 40.45 million $ 1,272