Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 PM $1.53
+1.28%
$45.83 million $2,067
Aug 28, 12 PM $1.51
-0.85%
$45.26 million $2,097
Aug 28, 11 AM $1.53
-0.33%
$46 million $2,097
Aug 28, 10 AM $1.53
+0.05%
$45.78 million $2,069
Aug 28, 9 AM $1.52
-0.07%
$45.75 million $2,065
Aug 28, 8 AM $1.53
-0.19%
$45.78 million $2,083
Aug 28, 7 AM $1.54
-0.57%
$46.22 million $2,096
Aug 28, 6 AM $1.55
+0.35%
$46.49 million $2,095
Aug 28, 5 AM $1.54
-0.08%
$46.33 million $2,091
Aug 28, 4 AM $1.55
+0.17%
$46.37 million $2,091
Aug 28, 3 AM $1.54
+0.83%
$46.29 million $2,105
Aug 28, 2 AM $1.53
-1.93%
$45.88 million $2,121
Aug 28, 1 AM $1.55
-1.32%
$46.46 million $2,109
Aug 28, 12 AM $1.57
+0.07%
$47.09 million $2,092
Aug 27, 11 PM $1.57
-0.13%
$47.05 million $2,182
Aug 27, 10 PM $1.57
+0.05%
$47.11 million $2,161
Aug 27, 9 PM $1.57
+0.70%
$47.09 million $2,161
Aug 27, 8 PM $1.56
-1.20%
$46.76 million $2,135
Aug 27, 7 PM $1.58
+0.79%
$47.33 million $2,126
Aug 27, 6 PM $1.57
+0.37%
$46.96 million $2,113
Aug 27, 5 PM $1.56
-0.62%
$46.78 million $2,092
Aug 27, 4 PM $1.57
+1.18%
$47.06 million $2,185
Aug 27, 3 PM $1.55
+1.15%
$46.52 million $2,159
Aug 27, 2 PM $1.53
+0.20%
$45.98 million $2,164
Aug 27, 1 PM $1.53
+1.06%
$45.89 million $2,162
Aug 27, 12 PM $1.51
+0.73%
$45.43 million $2,139
Aug 27, 11 AM $1.5
-0.17%
$45.1 million $2,143
Aug 27, 10 AM $1.5
-1.03%
$44.91 million $2,155
Aug 27, 9 AM $1.51
+0.03%
$45.38 million $2,151
Aug 27, 8 AM $1.51
+3.29%
$45.37 million $2,133
Aug 27, 7 AM $1.46
-0.10%
$43.92 million $2,137
Aug 27, 6 AM $1.47
-0.51%
$43.96 million $2,132
Aug 27, 5 AM $1.47
+0.99%
$44.19 million $2,139
Aug 27, 4 AM $1.46
-0.03%
$43.76 million $2,155
Aug 27, 3 AM $1.46
+0.34%
$43.77 million $2,178
Aug 27, 2 AM $1.45
-0.23%
$43.62 million $2,157
Aug 27, 1 AM $1.46
+1.07%
$43.72 million $2,186
Aug 27, 12 AM $1.46
-0.60%
$43.72 million $2,215
Aug 26, 11 PM $1.47
+2.37%
$43.98 million $2,129
Aug 26, 10 PM $1.43
+1.68%
$42.97 million $2,131
Aug 26, 9 PM $1.41
+1.43%
$42.26 million $2,080
Aug 26, 8 PM $1.39
-0.12%
$41.64 million $2,115
Aug 26, 7 PM $1.39
-0.66%
$41.69 million $2,085
Aug 26, 6 PM $1.4
-0.21%
$41.97 million $2,076
Aug 26, 5 PM $1.4
+1.51%
$42.05 million $2,062
Aug 26, 4 PM $1.38
+0.10%
$41.43 million $1,985
Aug 26, 3 PM $1.38
+0.35%
$41.38 million $2,012
Aug 26, 2 PM $1.37
-0.72%
$41.24 million $2,015
Aug 26, 1 PM $1.38
-0.72%
$41.54 million $2,035
Aug 26, 12 PM $1.39
-0.54%
$41.84 million $2,056