Croatian FF Fan Token Historical Data

VATRENI Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 1.52
+2.22%
$ 45.5 million $ 1,765
May 15, 8 AM $ 1.49
-1.20%
$ 44.6 million $ 1,739
May 15, 7 AM $ 1.5
-1.06%
$ 45.14 million $ 1,733
May 15, 6 AM $ 1.52
-0.74%
$ 45.62 million $ 1,770
May 15, 5 AM $ 1.54
+0.72%
$ 46.33 million $ 1,738
May 15, 4 AM $ 1.53
+2.34%
$ 46 million $ 1,728
May 15, 3 AM $ 1.5
+0.83%
$ 44.95 million $ 1,733
May 15, 2 AM $ 1.49
+3.40%
$ 44.58 million $ 1,792
May 15, 1 AM $ 1.44
-1.15%
$ 43.11 million $ 1,789
May 15, 12 AM $ 1.45
+1.89%
$ 43.58 million $ 1,788
May 14, 11 PM $ 1.43
+2.16%
$ 42.78 million $ 1,803
May 14, 10 PM $ 1.4
-1.08%
$ 41.87 million $ 1,760
May 14, 9 PM $ 1.41
-1.27%
$ 42.33 million $ 1,800
May 14, 8 PM $ 1.43
-2.32%
$ 42.92 million $ 1,748
May 14, 7 PM $ 1.47
-2.20%
$ 43.99 million $ 1,698
May 14, 6 PM $ 1.5
-2.03%
$ 44.98 million $ 1,661
May 14, 5 PM $ 1.53
-1.05%
$ 45.91 million $ 1,659
May 14, 4 PM $ 1.55
-0.44%
$ 46.4 million $ 1,605
May 14, 3 PM $ 1.55
+1.74%
$ 46.6 million $ 2,032
May 14, 2 PM $ 1.53
+0.92%
$ 45.79 million $ 1,991
May 14, 1 PM $ 1.51
-0.34%
$ 45.38 million $ 1,904
May 14, 12 PM $ 1.52
-1.51%
$ 45.58 million $ 1,886
May 14, 11 AM $ 1.54
-0.62%
$ 46.28 million $ 1,907
May 14, 10 AM $ 1.55
-0.05%
$ 46.57 million $ 2,165
May 14, 9 AM $ 1.55
+0.02%
$ 46.59 million $ 3,157
May 14, 8 AM $ 1.55
+0.10%
$ 46.58 million $ 3,200
May 14, 7 AM $ 1.55
-1.60%
$ 46.54 million $ 3,231
May 14, 6 AM $ 1.58
-0.01%
$ 47.3 million $ 3,442
May 14, 5 AM $ 1.58
+0.66%
$ 47.3 million $ 3,430
May 14, 4 AM $ 1.57
+0.98%
$ 47 million $ 3,379
May 14, 3 AM $ 1.55
-1.78%
$ 46.54 million $ 3,290
May 14, 2 AM $ 1.57
-0.15%
$ 46.96 million $ 3,200
May 14, 1 AM $ 1.56
+0.25%
$ 46.89 million $ 3,148
May 14, 12 AM $ 1.56
+0.93%
$ 46.78 million $ 3,101
May 13, 11 PM $ 1.55
-0.07%
$ 46.39 million $ 3,024
May 13, 10 PM $ 1.55
-1.87%
$ 46.42 million $ 2,988
May 13, 9 PM $ 1.55
+0.00%
$ 46.52 million $ 2,914
May 13, 8 PM $ 1.55
-1.75%
$ 46.52 million $ 2,889
May 13, 7 PM $ 1.58
+1.76%
$ 47.35 million $ 2,850
May 13, 6 PM $ 1.55
+0.03%
$ 46.53 million $ 2,803
May 13, 5 PM $ 1.55
-1.39%
$ 46.52 million $ 2,733
May 13, 4 PM $ 1.57
+0.00%
$ 47.17 million $ 1,347
May 13, 10 AM $ 1.7
-0.01%
$ 51 million $ 665
May 13, 6 AM $ 1.62
+2.46%
$ 48.57 million $ 116
May 13, 5 AM $ 1.58
+0.00%
$ 47.4 million $ 148
May 13, 4 AM $ 1.58
+0.00%
$ 47.4 million $ 192
May 13, 3 AM $ 1.58
+0.00%
$ 47.4 million $ 249
May 13, 2 AM $ 1.58
+0.00%
$ 47.4 million $ 319
May 13, 1 AM $ 1.58
+0.00%
$ 47.4 million $ 370
May 13, 12 AM $ 1.58
+0.00%
$ 47.4 million $ 405