Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $1.52
-0.42%
$45.62 million $2,093
Aug 30, 1 PM $1.53
+0.68%
$45.81 million $2,069
Aug 30, 12 PM $1.52
+1.21%
$45.5 million $2,045
Aug 30, 11 AM $1.5
-0.15%
$44.95 million $2,025
Aug 30, 10 AM $1.51
+0.92%
$45.28 million $2,046
Aug 30, 9 AM $1.5
-0.35%
$44.87 million $2,040
Aug 30, 8 AM $1.49
-0.07%
$44.81 million $2,017
Aug 30, 7 AM $1.49
-1.07%
$44.84 million $1,989
Aug 30, 6 AM $1.51
+0.21%
$45.23 million $1,977
Aug 30, 5 AM $1.5
+0.04%
$45.13 million $2,003
Aug 30, 4 AM $1.5
+0.15%
$45.12 million $1,990
Aug 30, 3 AM $1.5
-0.67%
$45.05 million $1,962
Aug 30, 2 AM $1.51
+0.10%
$45.35 million $1,978
Aug 30, 1 AM $1.51
+0.23%
$45.31 million $1,981
Aug 30, 12 AM $1.51
-0.27%
$45.2 million $1,984
Aug 29, 11 PM $1.51
-0.22%
$45.31 million $1,975
Aug 29, 10 PM $1.51
+1.11%
$45.41 million $2,011
Aug 29, 9 PM $1.5
-0.33%
$44.91 million $1,930
Aug 29, 8 PM $1.51
-0.03%
$45.35 million $1,944
Aug 29, 7 PM $1.51
+0.09%
$45.36 million $1,938
Aug 29, 6 PM $1.51
+0.35%
$45.32 million $1,969
Aug 29, 5 PM $1.51
+0.43%
$45.16 million $1,960
Aug 29, 4 PM $1.5
+0.09%
$44.97 million $1,930
Aug 29, 3 PM $1.5
-0.89%
$44.92 million $1,903
Aug 29, 2 PM $1.51
+1.23%
$45.33 million $1,925
Aug 29, 1 PM $1.49
+0.97%
$44.77 million $1,949
Aug 29, 12 PM $1.48
-0.28%
$44.35 million $1,940
Aug 29, 11 AM $1.48
-0.40%
$44.47 million $1,951
Aug 29, 10 AM $1.49
+0.72%
$44.65 million $1,958
Aug 29, 9 AM $1.48
+0.37%
$44.33 million $1,987
Aug 29, 8 AM $1.47
-0.39%
$44.17 million $1,999
Aug 29, 7 AM $1.48
-0.03%
$44.32 million $1,994
Aug 29, 6 AM $1.48
-1.18%
$44.33 million $1,977
Aug 29, 5 AM $1.5
+0.30%
$44.87 million $1,971
Aug 29, 4 AM $1.49
+0.49%
$44.73 million $1,952
Aug 29, 3 AM $1.5
+0.61%
$44.86 million $1,920
Aug 29, 2 AM $1.49
-0.77%
$44.59 million $1,937
Aug 29, 1 AM $1.5
+0.90%
$44.93 million $1,951
Aug 29, 12 AM $1.49
-0.04%
$44.66 million $1,947
Aug 28, 11 PM $1.49
+0.05%
$44.67 million $1,948
Aug 28, 10 PM $1.49
+0.74%
$44.59 million $1,948
Aug 28, 9 PM $1.48
-0.31%
$44.25 million $2,045
Aug 28, 8 PM $1.48
-0.24%
$44.39 million $2,018
Aug 28, 7 PM $1.48
+1.19%
$44.5 million $2,037
Aug 28, 6 PM $1.47
-3.48%
$43.97 million $2,022
Aug 28, 5 PM $1.52
-0.56%
$45.55 million $2,064
Aug 28, 4 PM $1.53
+0.51%
$45.81 million $2,051
Aug 28, 3 PM $1.52
-0.84%
$45.57 million $2,089
Aug 28, 2 PM $1.53
+0.27%
$45.96 million $2,082
Aug 28, 1 PM $1.53
+1.28%
$45.83 million $2,067