Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.549
+0.09%
$16.46 million $24,419
May 7, 2024 $0.552
+3.82%
$16.55 million $22,849
May 6, 2024 $0.538
+0.35%
$16.15 million $23,983
May 5, 2024 $0.534
+0.45%
$16.03 million $24,773
May 4, 2024 $0.528
-2.72%
$15.85 million $24,308
May 3, 2024 $0.541
-1.74%
$16.24 million $23,962
May 2, 2024 $0.55
-2.72%
$16.52 million $15,049
May 1, 2024 $0.572
+16.81%
$16.95 million $21,764
Apr 30, 2024 $0.491
-9.13%
$14.72 million $13,648
Apr 29, 2024 $0.54
-2.76%
$16.2 million $11,868
Apr 28, 2024 $0.563
-0.69%
$16.9 million $23,016
Apr 27, 2024 $0.567
+13.54%
$17 million $23,380
Apr 26, 2024 $0.498
+0.34%
$14.96 million $26,406
Apr 25, 2024 $0.497
-0.30%
$14.9 million $25,668
Apr 24, 2024 $0.498
-7.47%
$14.94 million $22,438
Apr 23, 2024 $0.536
-0.98%
$16.09 million $19,478
Apr 22, 2024 $0.54
-2.58%
$16.21 million $28,105
Apr 21, 2024 $0.555
+3.33%
$16.65 million $27,698
Apr 20, 2024 $0.538
+2.18%
$16.14 million $20,101
Apr 19, 2024 $0.527
+11.78%
$15.82 million $22,893
Apr 18, 2024 $0.471
+0.08%
$14.14 million $19,845
Apr 17, 2024 $0.469
+2.94%
$14.06 million $7,393
Apr 16, 2024 $0.457
-17.40%
$13.71 million $26,328
Apr 15, 2024 $0.553
-6.38%
$16.6 million $53,345
Apr 14, 2024 $0.591
+0.92%
$17.72 million $51,687
Apr 13, 2024 $0.585
-20.09%
$17.56 million $58,256
Apr 12, 2024 $0.731
-3.89%
$21.94 million $61,441
Apr 11, 2024 $0.76
+11.91%
$22.8 million $62,763
Apr 10, 2024 $0.679
+2.03%
$20.38 million $58,719
Apr 9, 2024 $0.664
-15.28%
$19.93 million $57,846
Apr 8, 2024 $0.785
-8.21%
$23.54 million $59,420
Apr 7, 2024 $0.842
+10.58%
$25.26 million $36,730
Apr 6, 2024 $0.76
+16.28%
$22.8 million $17,216
Apr 5, 2024 $0.651
-11.76%
$19.54 million $143,999
Apr 4, 2024 $0.741
+72.22%
$22.22 million $366,007
Apr 3, 2024 $0.433
+1.88%
$12.98 million $227,775
Apr 2, 2024 $0.425
-4.26%
$12.74 million $1,155
Apr 1, 2024 $0.444
+6.46%
$13.31 million $137
Mar 31, 2024 $0.417
-2.37%
$12.5 million $8,529
Mar 30, 2024 $0.427
-5.84%
$12.82 million $14,914
Mar 29, 2024 $0.455
+10.98%
$13.64 million $14,094
Mar 28, 2024 $0.41
+5.48%
$12.31 million $20,404
Mar 27, 2024 $0.389
+8.63%
$11.67 million $18,082
Mar 26, 2024 $0.369
-2.58%
$11.09 million $23,909
Mar 25, 2024 $0.376
+36.13%
$11.28 million $33,426
Mar 24, 2024 $0.278
+8.40%
$8.32 million $13,345
Mar 23, 2024 $0.255
+9.44%
$7.65 million $13,562
Mar 22, 2024 $0.233
-21.67%
$7 million $20,228
Mar 21, 2024 $0.297
+3.23%
$8.92 million $13,936
Mar 20, 2024 $0.239
-6.06%
$7.17 million $22,882