Croatian FF Fan Token Historical Data

VATRENI Page 15
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 1.61
+0.00%
$ 48.2 million $ 5,867
12:24 AM $ 1.6
+0.00%
$ 48.08 million $ 5,857
12:23 AM $ 1.6
+0.00%
$ 48.08 million $ 5,857
12:22 AM $ 1.6
+0.00%
$ 48.08 million $ 5,857
12:21 AM $ 1.61
+0.00%
$ 48.08 million $ 5,854
12:20 AM $ 1.61
-0.02%
$ 48.08 million $ 5,854
12:19 AM $ 1.61
+0.00%
$ 48.21 million $ 5,850
12:18 AM $ 1.61
+0.00%
$ 48.21 million $ 5,850
12:17 AM $ 1.61
+0.00%
$ 48.21 million $ 5,846
12:16 AM $ 1.61
+0.00%
$ 48.21 million $ 5,846
12:15 AM $ 1.61
+0.36%
$ 48.21 million $ 5,846
12:14 AM $ 1.6
+0.00%
$ 48.05 million $ 5,849
12:13 AM $ 1.6
+0.00%
$ 48.05 million $ 5,849
12:12 AM $ 1.6
+0.00%
$ 48.05 million $ 5,853
12:11 AM $ 1.6
+0.19%
$ 48.05 million $ 5,853
12:10 AM $ 1.6
+0.00%
$ 48.05 million $ 5,853
12:09 AM $ 1.6
+0.00%
$ 47.87 million $ 5,856
12:08 AM $ 1.6
+0.00%
$ 47.87 million $ 5,856
12:07 AM $ 1.6
+0.00%
$ 47.87 million $ 5,859
12:06 AM $ 1.6
+0.00%
$ 47.87 million $ 5,859
12:05 AM $ 1.6
-0.46%
$ 47.87 million $ 5,859
12:04 AM $ 1.6
+0.00%
$ 48.09 million $ 5,855
12:03 AM $ 1.6
+0.00%
$ 48.09 million $ 5,855
12:02 AM $ 1.6
+0.00%
$ 48.09 million $ 5,856
12:01 AM $ 1.6
+0.00%
$ 48.09 million $ 5,856
12:00 AM $ 1.6
-0.38%
$ 48.09 million $ 5,855
11:59 PM $ 1.61
+0.00%
$ 48.31 million $ 5,855
11:58 PM $ 1.61
+0.00%
$ 48.31 million $ 5,852
11:57 PM $ 1.61
+0.00%
$ 48.31 million $ 5,858
11:56 PM $ 1.61
+0.00%
$ 48.31 million $ 5,858
11:55 PM $ 1.61
+0.06%
$ 48.31 million $ 5,858
11:54 PM $ 1.61
-0.04%
$ 48.28 million $ 5,854
11:53 PM $ 1.61
+0.00%
$ 48.28 million $ 5,854
11:52 PM $ 1.61
+0.00%
$ 48.28 million $ 5,858
11:51 PM $ 1.61
+0.00%
$ 48.28 million $ 5,861
11:50 PM $ 1.61
+0.42%
$ 48.28 million $ 5,861
11:49 PM $ 1.6
+0.00%
$ 48.06 million $ 5,858
11:48 PM $ 1.6
+0.00%
$ 48.06 million $ 5,858
11:47 PM $ 1.6
-0.15%
$ 48.06 million $ 5,858
11:46 PM $ 1.6
+0.00%
$ 48.06 million $ 5,852
11:45 PM $ 1.6
-0.37%
$ 48.06 million $ 5,852
11:44 PM $ 1.6
-0.37%
$ 48.04 million $ 5,845
11:43 PM $ 1.61
+0.00%
$ 48.04 million $ 5,841
11:42 PM $ 1.61
-0.01%
$ 48.04 million $ 5,838
11:41 PM $ 1.61
+0.00%
$ 48.04 million $ 5,838
11:40 PM $ 1.61
+0.42%
$ 48.04 million $ 5,838
11:39 PM $ 1.6
+0.00%
$ 48.02 million $ 5,834
11:38 PM $ 1.6
+0.42%
$ 48.02 million $ 5,830
11:37 PM $ 1.59
+0.00%
$ 48.02 million $ 5,830
11:36 PM $ 1.59
+0.00%
$ 48.02 million $ 5,830