Croatian FF Fan Token Historical Data

VATRENI Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 1.64
-1.07%
$ 49.05 million $ 1,642
May 17, 9 AM $ 1.64
-0.01%
$ 49.19 million $ 1,626
May 17, 8 AM $ 1.65
-0.11%
$ 49.58 million $ 1,614
May 17, 7 AM $ 1.65
+0.75%
$ 49.63 million $ 1,610
May 17, 6 AM $ 1.64
+7.07%
$ 49.27 million $ 1,578
May 17, 5 AM $ 1.53
+1.04%
$ 45.96 million $ 1,381
May 17, 4 AM $ 1.52
+2.63%
$ 45.49 million $ 1,410
May 17, 3 AM $ 1.48
-2.61%
$ 44.36 million $ 1,428
May 17, 2 AM $ 1.51
+1.88%
$ 45.44 million $ 1,393
May 17, 1 AM $ 1.49
+1.42%
$ 44.6 million $ 1,360
May 17, 12 AM $ 1.46
+1.15%
$ 43.93 million $ 1,352
May 16, 11 PM $ 1.45
+3.37%
$ 43.44 million $ 1,347
May 16, 10 PM $ 1.4
-1.11%
$ 42.02 million $ 1,327
May 16, 9 PM $ 1.42
-1.75%
$ 42.49 million $ 1,363
May 16, 8 PM $ 1.44
+1.33%
$ 43.17 million $ 1,351
May 16, 7 PM $ 1.42
+2.92%
$ 42.6 million $ 1,321
May 16, 6 PM $ 1.38
+2.65%
$ 41.34 million $ 1,330
May 16, 5 PM $ 1.34
-1.00%
$ 40.31 million $ 1,296
May 16, 4 PM $ 1.36
+2.76%
$ 40.72 million $ 1,264
May 16, 3 PM $ 1.32
-1.26%
$ 39.68 million $ 1,229
May 16, 2 PM $ 1.34
-3.58%
$ 40.27 million $ 1,257
May 16, 1 PM $ 1.39
+1.80%
$ 41.72 million $ 1,214
May 16, 12 PM $ 1.37
-1.19%
$ 40.98 million $ 1,197
May 16, 11 AM $ 1.38
-0.98%
$ 41.48 million $ 1,190
May 16, 10 AM $ 1.4
-0.90%
$ 41.99 million $ 1,176
May 16, 9 AM $ 1.41
-2.24%
$ 42.41 million $ 1,178
May 16, 8 AM $ 1.45
+0.52%
$ 43.38 million $ 1,180
May 16, 7 AM $ 1.44
-0.95%
$ 43.15 million $ 1,177
May 16, 6 AM $ 1.45
+0.15%
$ 43.57 million $ 1,168
May 16, 5 AM $ 1.45
-1.87%
$ 43.5 million $ 1,205
May 16, 4 AM $ 1.48
-3.18%
$ 44.33 million $ 1,198
May 16, 3 AM $ 1.53
+1.31%
$ 45.79 million $ 1,216
May 16, 2 AM $ 1.51
-0.07%
$ 45.2 million $ 1,210
May 16, 1 AM $ 1.51
-1.26%
$ 45.23 million $ 1,244
May 16, 12 AM $ 1.53
-0.92%
$ 45.81 million $ 1,238
May 15, 11 PM $ 1.54
-1.58%
$ 46.23 million $ 1,268
May 15, 10 PM $ 1.56
-0.28%
$ 46.91 million $ 1,285
May 15, 9 PM $ 1.57
+1.36%
$ 47.01 million $ 1,244
May 15, 8 PM $ 1.55
+0.89%
$ 46.38 million $ 1,270
May 15, 7 PM $ 1.53
+0.37%
$ 45.84 million $ 1,319
May 15, 6 PM $ 1.52
-1.29%
$ 45.67 million $ 1,313
May 15, 5 PM $ 1.54
-1.36%
$ 46.27 million $ 1,340
May 15, 4 PM $ 1.56
+1.05%
$ 46.86 million $ 1,377
May 15, 3 PM $ 1.54
+2.01%
$ 46.28 million $ 1,389
May 15, 2 PM $ 1.51
+0.82%
$ 45.36 million $ 1,386
May 15, 1 PM $ 1.5
-1.03%
$ 44.99 million $ 1,495
May 15, 12 PM $ 1.52
-1.95%
$ 45.46 million $ 1,558
May 15, 11 AM $ 1.55
+0.90%
$ 46.37 million $ 1,563
May 15, 10 AM $ 1.53
+1.00%
$ 45.95 million $ 1,739
May 15, 9 AM $ 1.52
+2.22%
$ 45.5 million $ 1,765