Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $1.46
-0.16%
$43.9 million $2,235
Sep 3, 4 PM $1.47
-0.35%
$43.97 million $2,225
Sep 3, 3 PM $1.47
+0.20%
$44.14 million $2,209
Sep 3, 2 PM $1.45
+2.38%
$43.4 million $2,173
Sep 3, 1 PM $1.41
+0.26%
$42.39 million $2,106
Sep 3, 12 PM $1.41
-0.13%
$42.28 million $1,973
Sep 3, 11 AM $1.41
-0.04%
$42.34 million $2,002
Sep 3, 10 AM $1.41
+0.16%
$42.35 million $1,994
Sep 3, 9 AM $1.41
-0.33%
$42.28 million $1,980
Sep 3, 8 AM $1.41
+0.67%
$42.43 million $1,942
Sep 3, 7 AM $1.4
-0.92%
$42.14 million $1,954
Sep 3, 6 AM $1.42
+0.23%
$42.53 million $1,973
Sep 3, 5 AM $1.41
-0.51%
$42.44 million $1,960
Sep 3, 4 AM $1.4
+0.16%
$42.14 million $1,930
Sep 3, 3 AM $1.4
-1.35%
$42.06 million $1,970
Sep 3, 2 AM $1.42
+0.85%
$42.64 million $1,975
Sep 3, 1 AM $1.41
+1.37%
$42.28 million $1,949
Sep 3, 12 AM $1.39
-0.76%
$41.7 million $1,985
Sep 2, 11 PM $1.41
+1.69%
$42.38 million $2,006
Sep 2, 10 PM $1.39
-0.70%
$41.78 million $2,014
Sep 2, 9 PM $1.4
+0.70%
$42.08 million $1,978
Sep 2, 8 PM $1.39
-0.10%
$41.78 million $1,948
Sep 2, 7 PM $1.39
-0.23%
$41.83 million $1,941
Sep 2, 6 PM $1.4
+0.93%
$41.92 million $1,942
Sep 2, 5 PM $1.39
+1.07%
$41.83 million $1,924
Sep 2, 4 PM $1.38
-0.27%
$41.38 million $1,930
Sep 2, 3 PM $1.38
-0.25%
$41.5 million $1,935
Sep 2, 2 PM $1.39
-0.23%
$41.6 million $1,949
Sep 2, 1 PM $1.39
+2.11%
$41.7 million $1,929
Sep 2, 12 PM $1.36
-0.26%
$40.84 million $1,949
Sep 2, 11 AM $1.36
-0.07%
$40.88 million $1,939
Sep 2, 10 AM $1.36
-0.71%
$40.9 million $1,920
Sep 2, 9 AM $1.37
-0.49%
$41.19 million $1,939
Sep 2, 8 AM $1.38
-1.54%
$41.4 million $1,934
Sep 2, 7 AM $1.4
-0.01%
$42.05 million $1,943
Sep 2, 6 AM $1.4
+0.15%
$42.05 million $2,867
Sep 2, 5 AM $1.4
-0.29%
$41.98 million $2,887
Sep 2, 4 AM $1.4
+0.59%
$42.1 million $2,888
Sep 2, 3 AM $1.4
+0.26%
$41.86 million $2,855
Sep 2, 2 AM $1.39
+0.95%
$41.75 million $2,896
Sep 2, 1 AM $1.38
-1.39%
$41.35 million $2,940
Sep 2, 12 AM $1.39
-0.95%
$41.68 million $2,900
Sep 1, 11 PM $1.4
+1.08%
$42.08 million $2,924
Sep 1, 10 PM $1.39
-0.68%
$41.63 million $2,944
Sep 1, 9 PM $1.4
-0.43%
$41.92 million $2,950
Sep 1, 8 PM $1.4
+0.41%
$42.1 million $2,951
Sep 1, 7 PM $1.4
+0.75%
$41.93 million $3,847
Sep 1, 6 PM $1.39
-1.49%
$41.62 million $3,921
Sep 1, 5 PM $1.41
-0.22%
$42.25 million $3,906
Sep 1, 4 PM $1.41
-0.90%
$42.34 million $3,896