Croatian FF Fan Token Historical Data

VATRENI Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 1.48
-1.67%
$ 44.45 million $ 4,538
May 19, 9 AM $ 1.51
+3.87%
$ 45.2 million $ 4,555
May 19, 8 AM $ 1.45
+2.16%
$ 43.52 million $ 4,348
May 19, 7 AM $ 1.41
-0.73%
$ 42.24 million $ 4,335
May 19, 6 AM $ 1.42
+2.25%
$ 42.55 million $ 4,358
May 19, 5 AM $ 1.39
-1.04%
$ 41.61 million $ 4,382
May 19, 4 AM $ 1.4
-0.43%
$ 42.05 million $ 4,385
May 19, 3 AM $ 1.41
+1.55%
$ 42.23 million $ 4,361
May 19, 2 AM $ 1.39
+0.95%
$ 41.58 million $ 4,321
May 19, 1 AM $ 1.37
+0.45%
$ 41.19 million $ 4,315
May 19, 12 AM $ 1.37
-0.86%
$ 41.05 million $ 4,829
May 18, 11 PM $ 1.38
-0.58%
$ 41.46 million $ 6,302
May 18, 10 PM $ 1.39
-0.17%
$ 41.7 million $ 7,228
May 18, 9 PM $ 1.39
+0.05%
$ 41.7 million $ 7,217
May 18, 8 PM $ 1.39
+0.19%
$ 41.63 million $ 7,210
May 18, 7 PM $ 1.39
+0.30%
$ 41.56 million $ 7,514
May 18, 6 PM $ 1.38
-0.99%
$ 41.43 million $ 7,788
May 18, 5 PM $ 1.39
+1.85%
$ 41.85 million $ 9,804
May 18, 4 PM $ 1.38
+1.04%
$ 41.43 million $ 10,903
May 18, 3 PM $ 1.37
-4.28%
$ 41.07 million $ 9,993
May 18, 2 PM $ 1.45
+0.28%
$ 43.51 million $ 9,865
May 18, 1 PM $ 1.45
+1.31%
$ 43.39 million $ 10,079
May 18, 12 PM $ 1.43
+0.86%
$ 42.78 million $ 12,395
May 18, 11 AM $ 1.41
+1.82%
$ 42.41 million $ 12,391
May 18, 10 AM $ 1.39
+0.14%
$ 41.66 million $ 12,395
May 18, 9 AM $ 1.39
-1.57%
$ 41.64 million $ 12,411
May 18, 8 AM $ 1.41
-1.00%
$ 42.3 million $ 12,430
May 18, 7 AM $ 1.42
-2.16%
$ 42.73 million $ 12,408
May 18, 6 AM $ 1.46
-2.09%
$ 43.71 million $ 12,401
May 18, 5 AM $ 1.49
+2.51%
$ 44.65 million $ 12,596
May 18, 4 AM $ 1.45
-1.65%
$ 43.55 million $ 12,585
May 18, 3 AM $ 1.48
+2.59%
$ 44.28 million $ 12,597
May 18, 2 AM $ 1.44
-0.55%
$ 43.17 million $ 12,624
May 18, 1 AM $ 1.45
-8.51%
$ 43.4 million $ 12,643
May 18, 12 AM $ 1.5
+0.85%
$ 45.03 million $ 12,041
May 17, 11 PM $ 1.49
+6.13%
$ 44.62 million $ 8,665
May 17, 6 PM $ 1.67
-12.07%
$ 49.97 million $ 7,160
May 17, 5 PM $ 1.93
+16.64%
$ 57.8 million $ 5,255
May 17, 4 PM $ 1.65
-0.37%
$ 49.55 million $ 4,191
May 17, 3 PM $ 1.66
+1.75%
$ 49.74 million $ 4,184
May 17, 2 PM $ 1.64
-1.27%
$ 49.33 million $ 4,208
May 17, 1 PM $ 1.67
+3.48%
$ 49.96 million $ 3,961
May 17, 12 PM $ 1.61
-0.66%
$ 48.28 million $ 1,654
May 17, 11 AM $ 1.62
-1.74%
$ 48.55 million $ 1,670
May 17, 10 AM $ 1.64
-1.07%
$ 49.05 million $ 1,642
May 17, 9 AM $ 1.64
-0.01%
$ 49.19 million $ 1,626
May 17, 8 AM $ 1.65
-0.11%
$ 49.58 million $ 1,614
May 17, 7 AM $ 1.65
+0.75%
$ 49.63 million $ 1,610
May 17, 6 AM $ 1.64
+7.07%
$ 49.27 million $ 1,578
May 17, 5 AM $ 1.53
+1.04%
$ 45.96 million $ 1,381