Croatian FF Fan Token Historical Data

VATRENI Page 13
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 1.6
-0.15%
$ 48.06 million $ 5,858
11:46 PM $ 1.6
+0.00%
$ 48.06 million $ 5,852
11:45 PM $ 1.6
-0.37%
$ 48.06 million $ 5,852
11:44 PM $ 1.6
-0.37%
$ 48.04 million $ 5,845
11:43 PM $ 1.61
+0.00%
$ 48.04 million $ 5,841
11:42 PM $ 1.61
-0.01%
$ 48.04 million $ 5,838
11:41 PM $ 1.61
+0.00%
$ 48.04 million $ 5,838
11:40 PM $ 1.61
+0.42%
$ 48.04 million $ 5,838
11:39 PM $ 1.6
+0.00%
$ 48.02 million $ 5,834
11:38 PM $ 1.6
+0.42%
$ 48.02 million $ 5,830
11:37 PM $ 1.59
+0.00%
$ 48.02 million $ 5,830
11:36 PM $ 1.59
+0.00%
$ 48.02 million $ 5,830
11:35 PM $ 1.59
-0.12%
$ 48.02 million $ 5,830
11:34 PM $ 1.6
+0.00%
$ 47.87 million $ 5,833
11:33 PM $ 1.6
-0.12%
$ 47.87 million $ 5,833
11:32 PM $ 1.6
+0.00%
$ 47.87 million $ 5,829
11:31 PM $ 1.6
+0.00%
$ 47.87 million $ 5,829
11:30 PM $ 1.6
+0.20%
$ 47.87 million $ 5,829
11:29 PM $ 1.59
+0.00%
$ 47.83 million $ 5,818
11:28 PM $ 1.59
-0.25%
$ 47.83 million $ 5,815
11:27 PM $ 1.6
+0.45%
$ 47.83 million $ 5,811
11:26 PM $ 1.59
+0.00%
$ 47.83 million $ 5,811
11:25 PM $ 1.59
-0.22%
$ 47.83 million $ 5,799
11:24 PM $ 1.59
-0.01%
$ 47.83 million $ 5,799
11:23 PM $ 1.59
+0.00%
$ 47.83 million $ 5,788
11:22 PM $ 1.59
-0.21%
$ 47.83 million $ 5,788
11:21 PM $ 1.6
+0.00%
$ 47.83 million $ 5,789
11:20 PM $ 1.6
+0.08%
$ 47.83 million $ 5,789
11:19 PM $ 1.6
+0.00%
$ 47.9 million $ 5,787
11:18 PM $ 1.6
+0.00%
$ 47.9 million $ 5,787
11:17 PM $ 1.6
+0.00%
$ 47.9 million $ 5,792
11:16 PM $ 1.6
+0.00%
$ 47.9 million $ 5,792
11:15 PM $ 1.6
+0.16%
$ 47.9 million $ 5,792
11:14 PM $ 1.59
+0.00%
$ 47.82 million $ 5,781
11:13 PM $ 1.59
+0.00%
$ 47.82 million $ 5,781
11:12 PM $ 1.59
+0.01%
$ 47.82 million $ 5,781
11:11 PM $ 1.59
+0.07%
$ 47.82 million $ 5,774
11:10 PM $ 1.59
+0.00%
$ 47.82 million $ 5,781
11:09 PM $ 1.59
+0.00%
$ 47.78 million $ 5,785
11:08 PM $ 1.59
+0.00%
$ 47.78 million $ 5,785
11:07 PM $ 1.59
+0.00%
$ 47.78 million $ 5,785
11:06 PM $ 1.59
+0.00%
$ 47.78 million $ 5,785
11:05 PM $ 1.59
-0.44%
$ 47.78 million $ 5,785
11:04 PM $ 1.6
+0.00%
$ 47.99 million $ 5,781
11:03 PM $ 1.6
+0.00%
$ 47.99 million $ 5,778
11:02 PM $ 1.6
+0.00%
$ 47.99 million $ 5,782
11:01 PM $ 1.6
+0.00%
$ 47.99 million $ 5,782
11:00 PM $ 1.6
-0.09%
$ 47.99 million $ 5,778
10:59 PM $ 1.61
+0.10%
$ 48.19 million $ 5,776
10:58 PM $ 1.6
-0.07%
$ 48.19 million $ 5,776