Croatian FF Fan Token Historical Data

VATRENI Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 1.44
+1.05%
$ 43.27 million $ 1,424
May 21, 10 AM $ 1.43
+1.60%
$ 42.83 million $ 1,432
May 21, 9 AM $ 1.41
-2.21%
$ 42.15 million $ 1,442
May 21, 8 AM $ 1.44
+1.30%
$ 43.06 million $ 1,381
May 21, 7 AM $ 1.42
+0.67%
$ 42.51 million $ 1,367
May 21, 6 AM $ 1.41
+2.17%
$ 42.23 million $ 1,326
May 21, 5 AM $ 1.38
-0.09%
$ 41.33 million $ 1,344
May 21, 4 AM $ 1.38
-0.43%
$ 41.37 million $ 1,390
May 21, 3 AM $ 1.38
-2.07%
$ 41.54 million $ 1,402
May 21, 2 AM $ 1.42
+1.54%
$ 42.74 million $ 1,393
May 21, 1 AM $ 1.4
+0.71%
$ 42.09 million $ 1,375
May 21, 12 AM $ 1.39
-1.30%
$ 41.82 million $ 1,406
May 20, 11 PM $ 1.41
+0.53%
$ 42.38 million $ 1,374
May 20, 10 PM $ 1.4
+1.82%
$ 42.12 million $ 1,399
May 20, 9 PM $ 1.38
-1.20%
$ 41.37 million $ 1,392
May 20, 8 PM $ 1.4
-2.96%
$ 41.87 million $ 1,366
May 20, 7 PM $ 1.45
-0.29%
$ 43.5 million $ 1,275
May 20, 6 PM $ 1.45
+1.57%
$ 43.62 million $ 1,299
May 20, 5 PM $ 1.41
-1.43%
$ 42.23 million $ 1,280
May 20, 4 PM $ 1.43
-1.02%
$ 42.85 million $ 1,279
May 20, 3 PM $ 1.44
+1.43%
$ 43.29 million $ 1,275
May 20, 2 PM $ 1.42
+1.42%
$ 42.68 million $ 1,259
May 20, 1 PM $ 1.39
-0.41%
$ 41.75 million $ 1,280
May 20, 12 PM $ 1.4
-1.15%
$ 41.92 million $ 1,302
May 20, 11 AM $ 1.42
-1.88%
$ 42.47 million $ 1,304
May 20, 10 AM $ 1.44
-2.04%
$ 43.28 million $ 1,279
May 20, 9 AM $ 1.47
-0.47%
$ 44.23 million $ 1,223
May 20, 8 AM $ 1.48
+0.22%
$ 44.49 million $ 1,435
May 20, 7 AM $ 1.48
-0.91%
$ 44.39 million $ 1,478
May 20, 6 AM $ 1.49
+1.15%
$ 44.8 million $ 1,496
May 20, 5 AM $ 1.47
+2.63%
$ 44.24 million $ 1,482
May 20, 4 AM $ 1.44
+2.04%
$ 43.1 million $ 1,446
May 20, 3 AM $ 1.41
-1.69%
$ 42.28 million $ 1,467
May 20, 2 AM $ 1.43
+0.42%
$ 42.96 million $ 1,506
May 20, 1 AM $ 1.43
+0.03%
$ 42.78 million $ 1,523
May 20, 12 AM $ 1.43
-1.38%
$ 42.76 million $ 1,564
May 19, 11 PM $ 1.45
-1.49%
$ 43.36 million $ 3,479
May 19, 10 PM $ 1.47
-1.53%
$ 44.02 million $ 3,477
May 19, 9 PM $ 1.49
+1.19%
$ 44.65 million $ 3,492
May 19, 8 PM $ 1.47
+0.16%
$ 44.12 million $ 3,456
May 19, 7 PM $ 1.47
+0.91%
$ 44.05 million $ 3,507
May 19, 6 PM $ 1.46
+0.84%
$ 43.65 million $ 3,497
May 19, 5 PM $ 1.44
-1.47%
$ 43.29 million $ 3,470
May 19, 4 PM $ 1.46
+0.05%
$ 43.94 million $ 3,476
May 19, 3 PM $ 1.46
-1.44%
$ 43.91 million $ 4,409
May 19, 2 PM $ 1.49
-1.43%
$ 44.55 million $ 4,515
May 19, 1 PM $ 1.49
+0.44%
$ 44.84 million $ 4,547
May 19, 12 PM $ 1.49
-0.60%
$ 44.68 million $ 4,528
May 19, 11 AM $ 1.51
+2.03%
$ 45.35 million $ 4,506
May 19, 10 AM $ 1.48
-1.67%
$ 44.45 million $ 4,538