Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $1.45
-0.50%
$43.48 million $1,893
Sep 5, 5 PM $1.46
+1.15%
$43.7 million $1,938
Sep 5, 4 PM $1.44
-0.26%
$43.2 million $1,938
Sep 5, 3 PM $1.44
+0.79%
$43.31 million $1,928
Sep 5, 2 PM $1.43
-0.53%
$42.98 million $1,942
Sep 5, 1 PM $1.44
+0.20%
$43.2 million $1,933
Sep 5, 12 PM $1.45
+1.19%
$43.4 million $1,933
Sep 5, 11 AM $1.43
-0.70%
$42.89 million $1,954
Sep 5, 10 AM $1.44
+0.74%
$43.19 million $1,931
Sep 5, 9 AM $1.43
-0.76%
$42.88 million $1,927
Sep 5, 8 AM $1.44
+1.22%
$43.2 million $1,889
Sep 5, 7 AM $1.42
+0.08%
$42.68 million $1,896
Sep 5, 6 AM $1.42
+0.32%
$42.65 million $1,881
Sep 5, 5 AM $1.42
+0.10%
$42.51 million $1,878
Sep 5, 4 AM $1.42
-0.22%
$42.47 million $1,903
Sep 5, 3 AM $1.42
-0.57%
$42.56 million $1,926
Sep 5, 2 AM $1.43
+0.70%
$42.81 million $1,941
Sep 5, 1 AM $1.42
-0.78%
$42.5 million $1,962
Sep 5, 12 AM $1.43
+0.87%
$42.83 million $1,925
Sep 4, 11 PM $1.42
+0.20%
$42.47 million $1,950
Sep 4, 10 PM $1.42
+1.01%
$42.68 million $1,947
Sep 4, 9 PM $1.41
-0.91%
$42.26 million $1,930
Sep 4, 8 PM $1.42
+0.15%
$42.67 million $1,937
Sep 4, 7 PM $1.42
+0.58%
$42.6 million $1,938
Sep 4, 6 PM $1.42
+0.41%
$42.66 million $1,940
Sep 4, 5 PM $1.42
+0.00%
$42.48 million $1,934
Sep 4, 4 PM $1.42
+0.38%
$42.48 million $1,970
Sep 4, 3 PM $1.41
+0.74%
$42.32 million $1,979
Sep 4, 2 PM $1.4
-1.24%
$41.89 million $2,006
Sep 4, 1 PM $1.41
+0.23%
$42.41 million $2,087
Sep 4, 12 PM $1.42
-1.65%
$42.65 million $2,174
Sep 4, 11 AM $1.46
+0.73%
$43.72 million $2,114
Sep 4, 10 AM $1.45
+0.39%
$43.57 million $2,161
Sep 4, 9 AM $1.45
-0.08%
$43.4 million $2,149
Sep 4, 8 AM $1.45
+0.68%
$43.43 million $2,202
Sep 4, 7 AM $1.44
+0.14%
$43.13 million $2,185
Sep 4, 6 AM $1.44
-0.10%
$43.07 million $2,178
Sep 4, 5 AM $1.44
-1.03%
$43.12 million $2,190
Sep 4, 4 AM $1.45
+0.85%
$43.57 million $2,187
Sep 4, 3 AM $1.44
-0.55%
$43.2 million $2,193
Sep 4, 2 AM $1.45
+0.49%
$43.44 million $2,181
Sep 4, 1 AM $1.44
-0.02%
$43.16 million $2,146
Sep 4, 12 AM $1.44
-0.36%
$43.16 million $2,169
Sep 3, 11 PM $1.44
-0.17%
$43.32 million $2,142
Sep 3, 10 PM $1.45
-1.03%
$43.4 million $2,139
Sep 3, 9 PM $1.46
-0.33%
$43.85 million $2,182
Sep 3, 8 PM $1.47
+0.39%
$44.02 million $2,193
Sep 3, 7 PM $1.46
+0.02%
$43.84 million $2,210
Sep 3, 6 PM $1.46
-0.14%
$43.84 million $2,221
Sep 3, 5 PM $1.46
-0.16%
$43.9 million $2,235