Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2024 $0.118
-5.30%
$3.54 million $305
Oct 4, 2024 $0.124
-0.32%
$3.73 million $69
Oct 3, 2024 $0.125
-0.79%
$3.75 million $89
Oct 2, 2024 $0.126
+0.00%
$3.78 million $70
Oct 1, 2024 $0.126
+0.00%
$3.78 million $94
Sep 30, 2024 $0.126
-1.25%
$3.78 million $82
Sep 29, 2024 $0.128
+2.74%
$3.83 million $38
Sep 28, 2024 $0.124
-3.95%
$3.72 million $44
Sep 27, 2024 $0.129
+0.00%
$3.88 million $19
Sep 26, 2024 $0.129
+2.46%
$3.88 million $22
Sep 25, 2024 $0.126
-8.56%
$3.78 million $76
Sep 24, 2024 $0.138
+2.60%
$4.14 million $51
Sep 23, 2024 $0.138
+0.00%
$-- $17
Sep 22, 2024 $0.138
-0.07%
$4.13 million $61
Sep 21, 2024 $0.138
+11.04%
$4.13 million $176
Sep 20, 2024 $0.124
+5.89%
$3.72 million $256
Sep 19, 2024 $0.117
+3.44%
$3.52 million $118
Sep 18, 2024 $0.113
+1.98%
$3.4 million $40
Sep 17, 2024 $0.111
+2.59%
$3.33 million $202
Sep 16, 2024 $0.108
-4.41%
$3.25 million $417
Sep 15, 2024 $0.113
+8.73%
$3.4 million $162
Sep 14, 2024 $0.104
-15.97%
$3.13 million $4,986
Sep 13, 2024 $0.124
+5.80%
$3.72 million $248
Sep 12, 2024 $0.117
+2.99%
$3.52 million $100
Sep 11, 2024 $0.114
-2.74%
$3.41 million $255
Sep 10, 2024 $0.117
-18.92%
$3.51 million $3,511
Sep 9, 2024 $0.144
-42.28%
$4.33 million $59,790
Sep 8, 2024 $0.235
+122.87%
$7.05 million $12,181
Sep 7, 2024 $0.105
-0.57%
$3.16 million $138
Sep 6, 2024 $0.106
+26.04%
$3.18 million $822
Sep 5, 2024 $0.1
+0.00%
$3 million $10
Sep 4, 2024 $0.1
-10.63%
$3 million $204
Sep 3, 2024 $0.112
-0.09%
$3.36 million $10
Sep 2, 2024 $0.112
+0.09%
$3.36 million $3
Sep 1, 2024 $0.112
-0.89%
$3.36 million $145
Aug 31, 2024 $0.106
+0.00%
$3.18 million $2
Aug 30, 2024 $0.106
+4.54%
$3.18 million $2
Aug 29, 2024 $0.101
-9.38%
$3.04 million $20
Aug 28, 2024 $0.112
+0.00%
$3.36 million $60
Aug 27, 2024 $0.112
+11.90%
$3.36 million $96
Aug 26, 2024 $0.1
+17.65%
$3 million $290
Aug 25, 2024 $0.085
-19.20%
$2.55 million $397
Aug 24, 2024 $0.105
+6.16%
$3.16 million $54
Aug 23, 2024 $0.0991
-0.50%
$2.97 million $73
Aug 22, 2024 $0.0996
-0.40%
$2.99 million $64
Aug 21, 2024 $0.1
+0.50%
$3 million $6
Aug 20, 2024 $0.0995
-1.09%
$2.98 million $162
Aug 19, 2024 $0.101
+0.60%
$3.02 million $134
Aug 18, 2024 $0.1
+3.63%
$3 million $739
Aug 17, 2024 $0.0965
-12.98%
$2.9 million $16,094