Croatian FF Fan Token Historical Data

VATRENI Page 12
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 1.59
+0.00%
$ 47.83 million $ 5,811
11:25 PM $ 1.59
-0.22%
$ 47.83 million $ 5,799
11:24 PM $ 1.59
-0.01%
$ 47.83 million $ 5,799
11:23 PM $ 1.59
+0.00%
$ 47.83 million $ 5,788
11:22 PM $ 1.59
-0.21%
$ 47.83 million $ 5,788
11:21 PM $ 1.6
+0.00%
$ 47.83 million $ 5,789
11:20 PM $ 1.6
+0.08%
$ 47.83 million $ 5,789
11:19 PM $ 1.6
+0.00%
$ 47.9 million $ 5,787
11:18 PM $ 1.6
+0.00%
$ 47.9 million $ 5,787
11:17 PM $ 1.6
+0.00%
$ 47.9 million $ 5,792
11:16 PM $ 1.6
+0.00%
$ 47.9 million $ 5,792
11:15 PM $ 1.6
+0.16%
$ 47.9 million $ 5,792
11:14 PM $ 1.59
+0.00%
$ 47.82 million $ 5,781
11:13 PM $ 1.59
+0.00%
$ 47.82 million $ 5,781
11:12 PM $ 1.59
+0.01%
$ 47.82 million $ 5,781
11:11 PM $ 1.59
+0.07%
$ 47.82 million $ 5,774
11:10 PM $ 1.59
+0.00%
$ 47.82 million $ 5,781
11:09 PM $ 1.59
+0.00%
$ 47.78 million $ 5,785
11:08 PM $ 1.59
+0.00%
$ 47.78 million $ 5,785
11:07 PM $ 1.59
+0.00%
$ 47.78 million $ 5,785
11:06 PM $ 1.59
+0.00%
$ 47.78 million $ 5,785
11:05 PM $ 1.59
-0.44%
$ 47.78 million $ 5,785
11:04 PM $ 1.6
+0.00%
$ 47.99 million $ 5,781
11:03 PM $ 1.6
+0.00%
$ 47.99 million $ 5,778
11:02 PM $ 1.6
+0.00%
$ 47.99 million $ 5,782
11:01 PM $ 1.6
+0.00%
$ 47.99 million $ 5,782
11:00 PM $ 1.6
-0.09%
$ 47.99 million $ 5,778
10:59 PM $ 1.61
+0.10%
$ 48.19 million $ 5,776
10:58 PM $ 1.6
-0.07%
$ 48.19 million $ 5,776
10:57 PM $ 1.61
+0.00%
$ 48.19 million $ 5,773
10:56 PM $ 1.61
+0.00%
$ 48.19 million $ 5,773
10:55 PM $ 1.61
+0.00%
$ 48.19 million $ 5,780
10:54 PM $ 1.61
+0.00%
$ 48.17 million $ 5,784
10:53 PM $ 1.61
+0.00%
$ 48.17 million $ 5,784
10:52 PM $ 1.61
+0.00%
$ 48.17 million $ 5,784
10:51 PM $ 1.61
+0.00%
$ 48.17 million $ 5,784
10:50 PM $ 1.61
-0.08%
$ 48.17 million $ 5,788
10:49 PM $ 1.61
+0.00%
$ 48.21 million $ 5,777
10:48 PM $ 1.61
+0.00%
$ 48.21 million $ 5,777
10:47 PM $ 1.61
+0.31%
$ 48.21 million $ 5,777
10:46 PM $ 1.6
+0.00%
$ 48.21 million $ 5,773
10:45 PM $ 1.6
-0.38%
$ 48.21 million $ 5,766
10:44 PM $ 1.61
+0.00%
$ 48.26 million $ 5,763
10:43 PM $ 1.61
+0.00%
$ 48.26 million $ 5,763
10:42 PM $ 1.61
-0.02%
$ 48.26 million $ 5,763
10:41 PM $ 1.61
+0.00%
$ 48.26 million $ 5,760
10:40 PM $ 1.61
+0.53%
$ 48.26 million $ 5,760
10:39 PM $ 1.6
+0.00%
$ 48.01 million $ 5,753
10:38 PM $ 1.6
+0.00%
$ 48.01 million $ 5,753
10:37 PM $ 1.6
+0.00%
$ 48.01 million $ 5,756