Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.122
+2.44%
$3.66 million $102
Nov 23, 2024 $0.119
+3.66%
$3.57 million $675
Nov 22, 2024 $0.115
+4.36%
$3.44 million $200
Nov 21, 2024 $0.11
-1.96%
$3.3 million $66
Nov 20, 2024 $0.112
-1.32%
$3.37 million $134
Nov 19, 2024 $0.114
+12.91%
$3.41 million $110
Nov 18, 2024 $0.101
-10.09%
$3.02 million $146
Nov 17, 2024 $0.112
+2.94%
$3.36 million $149
Nov 16, 2024 $0.109
-7.17%
$3.26 million $55
Nov 15, 2024 $0.117
+0.00%
$3.52 million $92
Nov 14, 2024 $0.117
+1.47%
$3.52 million $61
Nov 13, 2024 $0.116
-3.91%
$3.46 million $116
Nov 12, 2024 $0.118
+0.00%
$3.56 million $25
Nov 11, 2024 $0.118
+6.09%
$3.56 million $341
Nov 10, 2024 $0.112
+0.27%
$3.35 million $254
Nov 9, 2024 $0.111
+0.45%
$3.34 million $205
Nov 8, 2024 $0.111
+0.27%
$3.33 million $288
Nov 7, 2024 $0.111
-0.18%
$3.32 million $151
Nov 6, 2024 $0.111
+10.14%
$3.32 million $311
Nov 5, 2024 $0.101
-3.45%
$3.02 million $287
Nov 4, 2024 $0.104
+0.77%
$3.13 million $225
Nov 3, 2024 $0.103
-14.05%
$3.1 million $522
Nov 2, 2024 $0.12
-0.25%
$3.61 million $177
Nov 1, 2024 $0.121
+5.79%
$3.62 million $162
Oct 31, 2024 $0.114
-0.44%
$3.42 million $109
Oct 30, 2024 $0.115
+0.00%
$3.44 million $541
Oct 29, 2024 $0.115
-0.43%
$3.44 million $179
Oct 28, 2024 $0.115
+2.95%
$3.45 million $532
Oct 27, 2024 $0.112
+0.00%
$3.35 million $213
Oct 26, 2024 $0.112
-0.80%
$3.35 million $165
Oct 25, 2024 $0.113
+0.90%
$3.38 million $417
Oct 24, 2024 $0.112
-0.98%
$3.35 million $327
Oct 23, 2024 $0.113
+0.00%
$3.38 million $415
Oct 22, 2024 $0.113
-2.42%
$3.38 million $448
Oct 21, 2024 $0.116
+0.61%
$3.46 million $593
Oct 20, 2024 $0.115
+1.77%
$3.44 million $651
Oct 19, 2024 $0.113
-0.79%
$3.38 million $2,078
Oct 18, 2024 $0.143
+27.65%
$4.29 million $3,018
Oct 17, 2024 $0.112
-4.43%
$3.36 million $600
Oct 16, 2024 $0.117
-1.35%
$3.52 million $260
Oct 15, 2024 $0.119
+1.28%
$3.57 million $1,746
Oct 14, 2024 $0.117
+4.08%
$3.52 million $1,147
Oct 13, 2024 $0.113
-7.92%
$3.38 million $472
Oct 12, 2024 $0.122
-1.45%
$3.67 million $3,545
Oct 11, 2024 $0.124
-17.13%
$3.73 million $2,554
Oct 10, 2024 $0.15
+21.95%
$4.5 million $3,284
Oct 9, 2024 $0.123
+1.07%
$3.69 million $118
Oct 8, 2024 $0.122
-2.09%
$3.65 million $161
Oct 7, 2024 $0.124
+1.55%
$3.73 million $80
Oct 6, 2024 $0.122
+3.82%
$3.67 million $77