Croatian FF Fan Token Historical Data

VATRENI Page 11
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 1.6
-0.07%
$ 48.19 million $ 5,776
10:57 PM $ 1.61
+0.00%
$ 48.19 million $ 5,773
10:56 PM $ 1.61
+0.00%
$ 48.19 million $ 5,773
10:55 PM $ 1.61
+0.00%
$ 48.19 million $ 5,780
10:54 PM $ 1.61
+0.00%
$ 48.17 million $ 5,784
10:53 PM $ 1.61
+0.00%
$ 48.17 million $ 5,784
10:52 PM $ 1.61
+0.00%
$ 48.17 million $ 5,784
10:51 PM $ 1.61
+0.00%
$ 48.17 million $ 5,784
10:50 PM $ 1.61
-0.08%
$ 48.17 million $ 5,788
10:49 PM $ 1.61
+0.00%
$ 48.21 million $ 5,777
10:48 PM $ 1.61
+0.00%
$ 48.21 million $ 5,777
10:47 PM $ 1.61
+0.31%
$ 48.21 million $ 5,777
10:46 PM $ 1.6
+0.00%
$ 48.21 million $ 5,773
10:45 PM $ 1.6
-0.38%
$ 48.21 million $ 5,766
10:44 PM $ 1.61
+0.00%
$ 48.26 million $ 5,763
10:43 PM $ 1.61
+0.00%
$ 48.26 million $ 5,763
10:42 PM $ 1.61
-0.02%
$ 48.26 million $ 5,763
10:41 PM $ 1.61
+0.00%
$ 48.26 million $ 5,760
10:40 PM $ 1.61
+0.53%
$ 48.26 million $ 5,760
10:39 PM $ 1.6
+0.00%
$ 48.01 million $ 5,753
10:38 PM $ 1.6
+0.00%
$ 48.01 million $ 5,753
10:37 PM $ 1.6
+0.00%
$ 48.01 million $ 5,756
10:36 PM $ 1.6
+0.00%
$ 48.01 million $ 5,752
10:35 PM $ 1.6
-0.28%
$ 48.01 million $ 5,745
10:34 PM $ 1.6
+0.00%
$ 48.15 million $ 5,738
10:33 PM $ 1.6
+0.00%
$ 48.15 million $ 5,742
10:32 PM $ 1.6
+0.00%
$ 48.15 million $ 5,742
10:31 PM $ 1.6
-0.08%
$ 48.15 million $ 5,742
10:30 PM $ 1.61
-0.73%
$ 48.15 million $ 5,731
10:29 PM $ 1.62
+0.00%
$ 48.53 million $ 5,731
10:28 PM $ 1.62
+0.00%
$ 48.53 million $ 5,731
10:27 PM $ 1.62
+0.00%
$ 48.53 million $ 5,731
10:26 PM $ 1.62
+0.00%
$ 48.53 million $ 5,731
10:25 PM $ 1.62
+0.00%
$ 48.53 million $ 5,731
10:24 PM $ 1.62
+0.00%
$ 48.53 million $ 5,731
10:23 PM $ 1.62
+0.00%
$ 48.53 million $ 5,731
10:22 PM $ 1.62
+0.00%
$ 48.53 million $ 5,731
10:21 PM $ 1.62
+0.00%
$ 48.53 million $ 5,731
10:20 PM $ 1.62
-0.14%
$ 48.53 million $ 5,729
10:19 PM $ 1.62
+0.00%
$ 48.6 million $ 5,729
10:18 PM $ 1.62
+0.00%
$ 48.6 million $ 5,725
10:17 PM $ 1.62
+0.36%
$ 48.6 million $ 5,725
10:16 PM $ 1.61
-0.48%
$ 48.6 million $ 5,722
10:15 PM $ 1.62
+0.05%
$ 48.6 million $ 5,726
10:14 PM $ 1.62
+0.00%
$ 48.65 million $ 5,722
10:13 PM $ 1.62
+0.00%
$ 48.65 million $ 5,722
10:12 PM $ 1.62
+0.00%
$ 48.65 million $ 5,722
10:11 PM $ 1.62
+0.05%
$ 48.65 million $ 5,719
10:10 PM $ 1.62
+0.00%
$ 48.65 million $ 5,719
10:09 PM $ 1.62
+0.00%
$ 48.62 million $ 5,726