Croatian FF Fan Token Historical Data

VATRENI Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 1.42
-0.96%
$ 42.69 million $ 1,413
May 25, 12 PM $ 1.44
-0.95%
$ 43.1 million $ 1,443
May 25, 11 AM $ 1.45
+1.12%
$ 43.52 million $ 1,454
May 25, 10 AM $ 1.43
-1.54%
$ 43.03 million $ 1,333
May 25, 9 AM $ 1.45
+1.58%
$ 43.57 million $ 1,327
May 25, 8 AM $ 1.43
+1.80%
$ 42.9 million $ 1,349
May 25, 7 AM $ 1.4
-1.40%
$ 42.14 million $ 1,344
May 25, 6 AM $ 1.42
+2.84%
$ 42.74 million $ 1,373
May 25, 5 AM $ 1.39
-1.89%
$ 41.7 million $ 1,350
May 25, 4 AM $ 1.42
-2.05%
$ 42.5 million $ 1,327
May 25, 3 AM $ 1.45
-1.33%
$ 43.39 million $ 1,299
May 25, 2 AM $ 1.47
+3.06%
$ 43.98 million $ 1,337
May 25, 1 AM $ 1.42
-0.43%
$ 42.67 million $ 1,338
May 25, 12 AM $ 1.43
-0.82%
$ 42.86 million $ 1,361
May 24, 11 PM $ 1.44
-2.63%
$ 43.21 million $ 1,381
May 24, 10 PM $ 1.48
+2.47%
$ 44.38 million $ 1,367
May 24, 9 PM $ 1.44
-1.88%
$ 43.34 million $ 1,307
May 24, 8 PM $ 1.47
+0.66%
$ 44.17 million $ 1,257
May 24, 7 PM $ 1.46
+3.39%
$ 43.85 million $ 1,324
May 24, 6 PM $ 1.41
-1.65%
$ 42.41 million $ 1,312
May 24, 5 PM $ 1.44
-1.17%
$ 43.12 million $ 1,303
May 24, 4 PM $ 1.45
+0.61%
$ 43.63 million $ 1,400
May 24, 3 PM $ 1.45
+2.00%
$ 43.37 million $ 1,387
May 24, 2 PM $ 1.42
-2.53%
$ 42.51 million $ 1,407
May 24, 1 PM $ 1.45
+2.31%
$ 43.62 million $ 1,423
May 24, 12 PM $ 1.42
-0.33%
$ 42.63 million $ 1,373
May 24, 11 AM $ 1.43
+2.40%
$ 42.77 million $ 1,361
May 24, 10 AM $ 1.39
-2.51%
$ 41.77 million $ 1,382
May 24, 9 AM $ 1.43
-0.89%
$ 42.85 million $ 1,371
May 24, 8 AM $ 1.44
+1.84%
$ 43.23 million $ 1,321
May 24, 7 AM $ 1.41
+1.23%
$ 42.45 million $ 1,301
May 24, 6 AM $ 1.4
+2.52%
$ 41.93 million $ 1,296
May 24, 5 AM $ 1.36
-0.79%
$ 40.9 million $ 1,298
May 24, 4 AM $ 1.37
+1.27%
$ 41.23 million $ 1,269
May 24, 3 AM $ 1.36
+0.84%
$ 40.71 million $ 1,285
May 24, 2 AM $ 1.35
-1.74%
$ 40.37 million $ 1,262
May 24, 1 AM $ 1.37
-0.58%
$ 41.13 million $ 1,306
May 24, 12 AM $ 1.38
-1.58%
$ 41.4 million $ 1,313
May 23, 11 PM $ 1.4
+2.77%
$ 42.06 million $ 1,294
May 23, 10 PM $ 1.36
-0.88%
$ 40.93 million $ 1,278
May 23, 9 PM $ 1.38
-0.67%
$ 41.3 million $ 1,301
May 23, 8 PM $ 1.4
+1.86%
$ 41.9 million $ 1,303
May 23, 7 PM $ 1.37
+0.66%
$ 41.13 million $ 1,296
May 23, 6 PM $ 1.36
+0.53%
$ 40.81 million $ 1,264
May 23, 5 PM $ 1.35
+0.29%
$ 40.6 million $ 1,273
May 23, 4 PM $ 1.35
-1.14%
$ 40.48 million $ 1,183
May 23, 3 PM $ 1.36
-1.94%
$ 40.94 million $ 1,193
May 23, 2 PM $ 1.4
-1.73%
$ 41.88 million $ 1,162
May 23, 1 PM $ 1.42
-0.39%
$ 42.62 million $ 1,135
May 23, 12 PM $ 1.43
-0.99%
$ 42.79 million $ 1,197