Croatian FF Fan Token Historical Data

VATRENI Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 1.14
-1.86%
$ 34.13 million $ 1,769
May 27, 9 PM $ 1.16
-4.76%
$ 34.78 million $ 1,753
May 27, 8 PM $ 1.22
-1.01%
$ 36.51 million $ 1,764
May 27, 7 PM $ 1.23
-0.31%
$ 36.88 million $ 1,968
May 27, 6 PM $ 1.23
-4.18%
$ 37 million $ 2,027
May 27, 5 PM $ 1.29
-3.53%
$ 38.61 million $ 2,008
May 27, 4 PM $ 1.34
-2.93%
$ 40.09 million $ 2,038
May 27, 3 PM $ 1.38
-1.06%
$ 41.3 million $ 2,051
May 27, 2 PM $ 1.39
+1.56%
$ 41.74 million $ 2,063
May 27, 1 PM $ 1.37
+0.00%
$ 41.1 million $ 2,048
May 27, 9 AM $ 1.15
+3.42%
$ 34.41 million $ 1,229
May 27, 8 AM $ 1.09
-1.38%
$ 32.76 million $ 2,355
May 27, 7 AM $ 1.11
+3.01%
$ 33.22 million $ 2,344
May 27, 6 AM $ 1.07
+1.77%
$ 32.25 million $ 2,308
May 27, 5 AM $ 1.06
+2.36%
$ 31.69 million $ 2,323
May 27, 4 AM $ 1.03
-1.12%
$ 30.96 million $ 2,342
May 27, 3 AM $ 1.04
-3.30%
$ 31.31 million $ 2,396
May 27, 2 AM $ 1.08
-3.34%
$ 32.5 million $ 2,389
May 27, 1 AM $ 1.12
-5.28%
$ 33.72 million $ 2,363
May 27, 12 AM $ 1.18
+2.77%
$ 35.52 million $ 2,320
May 26, 11 PM $ 1.15
+3.22%
$ 34.57 million $ 2,349
May 26, 10 PM $ 1.12
+1.84%
$ 33.49 million $ 4,042
May 26, 9 PM $ 1.09
-0.32%
$ 32.64 million $ 4,045
May 26, 8 PM $ 1.09
+1.22%
$ 32.74 million $ 3,973
May 26, 7 PM $ 1.08
+2.60%
$ 32.35 million $ 3,753
May 26, 6 PM $ 1.05
-2.64%
$ 31.4 million $ 3,725
May 26, 5 PM $ 1.07
+3.06%
$ 32.25 million $ 3,725
May 26, 4 PM $ 1.04
-0.39%
$ 31.34 million $ 3,669
May 26, 3 PM $ 1.05
-3.76%
$ 31.46 million $ 3,679
May 26, 2 PM $ 1.09
-1.83%
$ 32.69 million $ 3,705
May 26, 1 PM $ 1.11
-0.68%
$ 33.3 million $ 3,709
May 26, 12 PM $ 1.12
+1.63%
$ 33.53 million $ 3,693
May 26, 11 AM $ 1.09
-3.20%
$ 32.84 million $ 3,702
May 26, 10 AM $ 1.13
-0.81%
$ 33.93 million $ 3,770
May 26, 9 AM $ 1.14
+1.78%
$ 34.2 million $ 3,456
May 26, 8 AM $ 1.11
+2.03%
$ 33.34 million $ 3,321
May 26, 7 AM $ 1.09
+1.44%
$ 32.68 million $ 3,306
May 26, 6 AM $ 1.07
+2.54%
$ 32.07 million $ 3,292
May 26, 5 AM $ 1.04
+0.13%
$ 31.27 million $ 3,323
May 25, 11 PM $ 1.32
-0.11%
$ 39.64 million $ 1,409
May 25, 10 PM $ 1.32
-1.77%
$ 39.69 million $ 1,427
May 25, 9 PM $ 1.35
-1.33%
$ 40.4 million $ 1,457
May 25, 8 PM $ 1.36
+1.18%
$ 40.95 million $ 1,486
May 25, 7 PM $ 1.35
+0.03%
$ 40.58 million $ 1,465
May 25, 6 PM $ 1.35
-1.57%
$ 40.57 million $ 1,462
May 25, 5 PM $ 1.37
+1.43%
$ 41.21 million $ 1,456
May 25, 4 PM $ 1.35
-2.25%
$ 40.63 million $ 1,453
May 25, 3 PM $ 1.39
-1.35%
$ 41.57 million $ 1,421
May 25, 2 PM $ 1.41
-1.18%
$ 42.18 million $ 1,410
May 25, 1 PM $ 1.42
-0.96%
$ 42.69 million $ 1,413