Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $1.44
-1.12%
$43.25 million $3,931
Sep 11, 9 PM $1.46
+0.65%
$43.8 million $3,968
Sep 11, 8 PM $1.45
-0.32%
$43.48 million $3,967
Sep 11, 7 PM $1.45
+1.59%
$43.62 million $3,984
Sep 11, 6 PM $1.44
-0.48%
$43.21 million $3,925
Sep 11, 5 PM $1.45
-0.08%
$43.42 million $2,408
Sep 11, 4 PM $1.45
-0.03%
$43.46 million $2,408
Sep 11, 3 PM $1.45
-1.14%
$43.47 million $2,378
Sep 11, 2 PM $1.47
-0.41%
$43.97 million $2,312
Sep 11, 1 PM $1.45
+1.73%
$43.64 million $2,234
Sep 11, 12 PM $1.43
+2.14%
$42.9 million $2,232
Sep 11, 11 AM $1.4
-0.11%
$42.02 million $2,049
Sep 11, 10 AM $1.4
+0.19%
$42.06 million $2,055
Sep 11, 9 AM $1.4
-0.58%
$41.98 million $2,013
Sep 11, 8 AM $1.41
-0.51%
$42.23 million $2,000
Sep 11, 7 AM $1.41
+0.23%
$42.44 million $2,014
Sep 11, 6 AM $1.41
+0.37%
$42.34 million $2,018
Sep 11, 5 AM $1.41
-0.23%
$42.19 million $2,010
Sep 11, 4 AM $1.4
+0.18%
$42.08 million $2,013
Sep 11, 3 AM $1.4
-0.53%
$42.01 million $2,064
Sep 11, 2 AM $1.4
+0.13%
$42.1 million $2,063
Sep 11, 1 AM $1.4
+0.06%
$42.05 million $2,065
Sep 11, 12 AM $1.4
+0.38%
$42.08 million $2,124
Sep 10, 11 PM $1.4
-0.62%
$41.95 million $2,117
Sep 10, 10 PM $1.41
-0.13%
$42.21 million $2,052
Sep 10, 9 PM $1.41
-0.59%
$42.27 million $2,007
Sep 10, 8 PM $1.42
+0.61%
$42.52 million $1,962
Sep 10, 7 PM $1.41
-0.09%
$42.27 million $1,944
Sep 10, 6 PM $1.41
-0.59%
$42.3 million $1,969
Sep 10, 5 PM $1.42
+1.24%
$42.55 million $1,983
Sep 10, 4 PM $1.4
-0.26%
$42.03 million $2,002
Sep 10, 3 PM $1.4
-0.45%
$42.14 million $2,046
Sep 10, 2 PM $1.41
+0.21%
$42.2 million $2,029
Sep 10, 1 PM $1.4
+0.02%
$42.1 million $2,034
Sep 10, 12 PM $1.4
-1.46%
$42.09 million $2,040
Sep 10, 11 AM $1.42
-0.07%
$42.71 million $2,059
Sep 10, 10 AM $1.42
+0.03%
$42.74 million $2,055
Sep 10, 9 AM $1.42
-0.39%
$42.73 million $2,102
Sep 10, 8 AM $1.43
+0.49%
$42.93 million $2,088
Sep 10, 7 AM $1.42
-1.23%
$42.72 million $2,068
Sep 10, 6 AM $1.44
+0.73%
$43.26 million $2,042
Sep 10, 5 AM $1.43
-0.47%
$42.95 million $2,047
Sep 10, 4 AM $1.44
+0.79%
$43.15 million $2,023
Sep 10, 3 AM $1.43
-0.04%
$42.81 million $1,970
Sep 10, 2 AM $1.43
+0.68%
$42.82 million $2,000
Sep 10, 1 AM $1.42
+0.13%
$42.53 million $1,990
Sep 10, 12 AM $1.42
-0.64%
$42.48 million $1,924
Sep 9, 11 PM $1.43
+0.32%
$42.75 million $1,983
Sep 9, 10 PM $1.42
-0.67%
$42.62 million $1,982
Sep 9, 9 PM $1.43
-0.37%
$42.9 million $2,020