Croatian FF Fan Token Historical Data

VATRENI
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 1.64
+0.00%
$ 49.14 million $ 5,812
7:09 PM $ 1.64
+0.00%
$ 49.14 million $ 5,812
7:08 PM $ 1.64
+0.00%
$ 49.14 million $ 5,812
7:07 PM $ 1.64
+0.00%
$ 49.14 million $ 5,812
7:06 PM $ 1.64
+0.00%
$ 49.14 million $ 5,812
7:05 PM $ 1.64
+0.35%
$ 49.14 million $ 5,803
7:04 PM $ 1.63
+0.00%
$ 48.97 million $ 5,803
7:03 PM $ 1.63
+0.00%
$ 48.97 million $ 5,803
7:02 PM $ 1.63
+0.00%
$ 48.97 million $ 5,803
7:01 PM $ 1.63
+0.00%
$ 48.97 million $ 5,803
7:00 PM $ 1.63
+0.29%
$ 48.97 million $ 5,803
6:59 PM $ 1.63
+0.00%
$ 48.83 million $ 5,800
6:58 PM $ 1.63
+0.00%
$ 48.83 million $ 5,800
6:57 PM $ 1.63
+0.00%
$ 48.83 million $ 5,804
6:56 PM $ 1.63
+0.00%
$ 48.83 million $ 5,800
6:55 PM $ 1.63
+0.00%
$ 48.83 million $ 5,800
6:54 PM $ 1.63
+0.00%
$ 48.88 million $ 5,800
6:53 PM $ 1.63
-0.10%
$ 48.88 million $ 5,800
6:52 PM $ 1.63
+0.00%
$ 48.88 million $ 5,796
6:51 PM $ 1.63
+0.00%
$ 48.88 million $ 5,800
6:50 PM $ 1.63
-0.10%
$ 48.88 million $ 5,800
6:49 PM $ 1.63
+0.00%
$ 48.98 million $ 5,799
6:48 PM $ 1.63
-0.10%
$ 48.98 million $ 5,799
6:47 PM $ 1.63
+0.00%
$ 48.98 million $ 5,795
6:46 PM $ 1.63
+0.00%
$ 48.98 million $ 5,795
6:45 PM $ 1.63
+0.00%
$ 48.98 million $ 5,798
6:44 PM $ 1.63
+0.00%
$ 49.03 million $ 5,806
6:43 PM $ 1.63
+0.00%
$ 49.03 million $ 5,806
6:42 PM $ 1.63
+0.00%
$ 49.03 million $ 5,810
6:41 PM $ 1.63
+0.00%
$ 49.03 million $ 5,814
6:40 PM $ 1.63
+0.00%
$ 49.03 million $ 5,814
6:39 PM $ 1.63
+0.00%
$ 49.02 million $ 5,814
6:38 PM $ 1.63
+0.00%
$ 49.02 million $ 5,814
6:37 PM $ 1.63
+0.00%
$ 49.02 million $ 5,817
6:36 PM $ 1.63
+0.00%
$ 49.02 million $ 5,817
6:35 PM $ 1.63
-0.15%
$ 49.02 million $ 5,817
6:34 PM $ 1.64
+0.00%
$ 49.1 million $ 5,800
6:33 PM $ 1.63
+0.00%
$ 49.1 million $ 5,789
6:32 PM $ 1.63
-0.30%
$ 49.1 million $ 5,785
6:31 PM $ 1.64
+0.00%
$ 49.1 million $ 5,785
6:30 PM $ 1.64
+0.00%
$ 49.1 million $ 5,785
6:29 PM $ 1.63
+0.00%
$ 49.04 million $ 5,786
6:28 PM $ 1.63
+0.28%
$ 49.04 million $ 5,782
6:27 PM $ 1.63
+0.00%
$ 49.04 million $ 5,786
6:26 PM $ 1.63
+0.00%
$ 49.04 million $ 5,786
6:25 PM $ 1.63
+0.06%
$ 49.04 million $ 5,786
6:24 PM $ 1.63
+0.00%
$ 48.85 million $ 5,783
6:23 PM $ 1.63
+0.00%
$ 48.85 million $ 5,783
6:22 PM $ 1.63
+0.00%
$ 48.85 million $ 5,787
6:21 PM $ 1.63
+0.00%
$ 48.85 million $ 5,787
Download