Croatian FF Fan Token Historical Data

VATRENI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1.64
+0.00%
$ 48.97 million $ 5,812
Today, at 6 PM $ 1.63
-0.48%
$ 48.83 million $ 5,800
Today, at 5 PM $ 1.64
-0.57%
$ 49.07 million $ 5,759
Today, at 4 PM $ 1.65
+1.23%
$ 49.35 million $ 5,719
Today, at 3 PM $ 1.63
+2.17%
$ 48.75 million $ 5,773
Today, at 2 PM $ 1.59
-0.18%
$ 47.72 million $ 5,775
Today, at 1 PM $ 1.59
+0.73%
$ 47.8 million $ 5,724
Today, at 12 PM $ 1.58
+0.20%
$ 47.45 million $ 3,278
Today, at 11 AM $ 1.58
+0.48%
$ 47.36 million $ 3,251
Today, at 10 AM $ 1.57
+0.67%
$ 47.13 million $ 3,244
Today, at 9 AM $ 1.56
-0.66%
$ 46.81 million $ 2,742
Today, at 8 AM $ 1.57
+5.48%
$ 47.12 million $ 2,740
Today, at 7 AM $ 1.49
-0.12%
$ 44.68 million $ 2,566
Today, at 6 AM $ 1.49
-0.03%
$ 44.73 million $ 2,409
Today, at 5 AM $ 1.49
-0.47%
$ 44.75 million $ 2,428
Today, at 4 AM $ 1.5
-0.06%
$ 44.96 million $ 2,440
Today, at 3 AM $ 1.5
+0.62%
$ 45 million $ 2,448
Today, at 2 AM $ 1.49
+0.00%
$ 44.72 million $ 2,423
Today, at 1 AM $ 1.49
-0.76%
$ 44.72 million $ 2,426
Today, at 12 AM $ 1.5
+0.76%
$ 45.07 million $ 2,414
Yesterday, at 11 PM $ 1.49
-0.22%
$ 44.73 million $ 2,479
Yesterday, at 10 PM $ 1.49
+0.13%
$ 44.83 million $ 2,451
Yesterday, at 9 PM $ 1.49
+0.01%
$ 44.77 million $ 2,447
Yesterday, at 8 PM $ 1.49
-0.62%
$ 44.76 million $ 2,405
Yesterday, at 7 PM $ 1.5
+0.41%
$ 45.04 million $ 2,374
Yesterday, at 6 PM $ 1.5
+0.31%
$ 44.87 million $ 2,327
Yesterday, at 5 PM $ 1.49
-0.17%
$ 44.73 million $ 2,381
Yesterday, at 4 PM $ 1.49
+0.06%
$ 44.8 million $ 2,395
Yesterday, at 3 PM $ 1.49
-0.05%
$ 44.78 million $ 2,414
Yesterday, at 2 PM $ 1.49
-0.07%
$ 44.8 million $ 2,424
Yesterday, at 1 PM $ 1.49
-0.04%
$ 44.83 million $ 8,434
Yesterday, at 12 PM $ 1.5
-0.05%
$ 44.85 million $ 8,435
Yesterday, at 11 AM $ 1.5
+0.00%
$ 44.87 million $ 8,451
Yesterday, at 10 AM $ 1.5
-0.77%
$ 44.88 million $ 8,454
Yesterday, at 9 AM $ 1.51
+0.73%
$ 45.23 million $ 8,464
Yesterday, at 8 AM $ 1.5
+0.03%
$ 44.88 million $ 8,516
Yesterday, at 7 AM $ 1.5
-0.03%
$ 44.87 million $ 8,529
Yesterday, at 6 AM $ 1.5
-0.10%
$ 44.88 million $ 8,570
Yesterday, at 5 AM $ 1.5
-0.05%
$ 44.92 million $ 8,536
Yesterday, at 4 AM $ 1.5
-0.09%
$ 44.94 million $ 8,475
Yesterday, at 3 AM $ 1.5
-0.02%
$ 44.98 million $ 8,437
Yesterday, at 2 AM $ 1.5
-0.04%
$ 44.99 million $ 8,528
Yesterday, at 1 AM $ 1.5
-0.01%
$ 45.01 million $ 8,567
Yesterday, at 12 AM $ 1.5
+0.01%
$ 45.02 million $ 8,578
Jun 13, 11 PM $ 1.5
-0.29%
$ 45.01 million $ 8,486
Jun 13, 10 PM $ 1.5
-0.63%
$ 45.14 million $ 8,582
Jun 13, 9 PM $ 1.51
+0.01%
$ 45.43 million $ 8,643
Jun 13, 8 PM $ 1.51
+0.09%
$ 45.42 million $ 8,649
Jun 13, 7 PM $ 1.51
+0.06%
$ 45.38 million $ 8,648
Jun 13, 6 PM $ 1.51
+0.85%
$ 45.36 million $ 8,708
Download