Nolus Historical Data

NLS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0035
+0.00%
$ 3.04 million $ 72,039
Today, at 5 PM $ 0.00359
-0.22%
$ 3.13 million $ 67,981
Today, at 4 PM $ 0.0036
+0.12%
$ 3.13 million $ 67,755
Today, at 3 PM $ 0.0036
-0.02%
$ 3.13 million $ 67,901
Today, at 2 PM $ 0.00361
+0.13%
$ 3.13 million $ 67,918
Today, at 1 PM $ 0.0036
+0.09%
$ 3.13 million $ 68,439
Today, at 12 PM $ 0.0036
+0.80%
$ 3.13 million $ 67,870
Today, at 11 AM $ 0.00357
+0.01%
$ 3.1 million $ 67,699
Today, at 10 AM $ 0.00357
-0.04%
$ 3.1 million $ 67,528
Today, at 9 AM $ 0.00358
-0.15%
$ 3.11 million $ 67,690
Today, at 8 AM $ 0.00359
+0.01%
$ 3.12 million $ 67,472
Today, at 7 AM $ 0.00359
-0.15%
$ 3.12 million $ 68,004
Today, at 6 AM $ 0.0036
+0.19%
$ 3.13 million $ 68,554
Today, at 5 AM $ 0.00359
-0.03%
$ 3.12 million $ 68,308
Today, at 4 AM $ 0.00361
-0.06%
$ 3.14 million $ 68,284
Today, at 3 AM $ 0.00361
-0.07%
$ 3.14 million $ 68,070
Today, at 2 AM $ 0.0036
-0.37%
$ 3.13 million $ 68,368
Today, at 1 AM $ 0.00361
+0.47%
$ 3.14 million $ 68,383
Today, at 12 AM $ 0.0036
+0.29%
$ 3.13 million $ 68,638
Yesterday, at 11 PM $ 0.00359
-0.99%
$ 3.12 million $ 68,246
Yesterday, at 10 PM $ 0.00361
+0.51%
$ 3.14 million $ 67,890
Yesterday, at 9 PM $ 0.00359
+0.58%
$ 3.12 million $ 68,068
Yesterday, at 8 PM $ 0.00357
-0.25%
$ 3.1 million $ 68,423
Yesterday, at 7 PM $ 0.00357
-0.18%
$ 3.1 million $ 68,367
Yesterday, at 6 PM $ 0.00357
-0.12%
$ 3.11 million $ 68,556
Yesterday, at 5 PM $ 0.00357
+0.19%
$ 3.11 million $ 68,787
Yesterday, at 4 PM $ 0.00357
-0.41%
$ 3.1 million $ 68,871
Yesterday, at 3 PM $ 0.00357
-0.16%
$ 3.11 million $ 68,463
Yesterday, at 2 PM $ 0.00358
+0.46%
$ 3.11 million $ 68,738
Yesterday, at 1 PM $ 0.00358
+0.24%
$ 3.11 million $ 68,601
Yesterday, at 12 PM $ 0.00357
-0.28%
$ 3.1 million $ 68,571
Yesterday, at 11 AM $ 0.00357
+0.15%
$ 3.1 million $ 68,584
Yesterday, at 10 AM $ 0.00357
+0.34%
$ 3.11 million $ 68,461
Yesterday, at 9 AM $ 0.00356
-0.11%
$ 3.09 million $ 68,460
Yesterday, at 8 AM $ 0.00357
+0.41%
$ 3.11 million $ 68,512
Yesterday, at 7 AM $ 0.00357
-0.14%
$ 3.1 million $ 67,900
Yesterday, at 6 AM $ 0.00357
+0.13%
$ 3.1 million $ 67,759
Yesterday, at 5 AM $ 0.00356
-0.79%
$ 3.1 million $ 68,379
Yesterday, at 4 AM $ 0.00359
+0.38%
$ 3.12 million $ 68,132
Yesterday, at 3 AM $ 0.00359
+0.19%
$ 3.12 million $ 68,286
Yesterday, at 2 AM $ 0.00358
-0.14%
$ 3.11 million $ 67,878
Yesterday, at 1 AM $ 0.00358
+0.27%
$ 3.11 million $ 67,633
Yesterday, at 12 AM $ 0.00358
+0.12%
$ 3.11 million $ 67,678
Jun 13, 11 PM $ 0.00357
-0.33%
$ 3.11 million $ 68,099
Jun 13, 10 PM $ 0.00358
-0.04%
$ 3.11 million $ 67,597
Jun 13, 9 PM $ 0.00359
-0.31%
$ 3.12 million $ 67,563
Jun 13, 8 PM $ 0.00361
-0.11%
$ 3.14 million $ 67,382
Jun 13, 7 PM $ 0.0036
-0.21%
$ 3.13 million $ 67,296
Jun 13, 6 PM $ 0.00361
+0.32%
$ 3.14 million $ 67,115
Jun 13, 5 PM $ 0.00361
+0.12%
$ 3.14 million $ 66,919
Download