Nolus Historical Data

NLS Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.00705
+7.90%
$ 6.13 million $ 136,426
Dec 3, 9 AM $ 0.00654
-0.01%
$ 5.69 million $ 131,414
Dec 3, 8 AM $ 0.00654
+0.00%
$ 5.68 million $ 133,654
Dec 3, 7 AM $ 0.00654
+0.03%
$ 5.69 million $ 136,440
Dec 3, 6 AM $ 0.00654
-0.34%
$ 5.69 million $ 139,575
Dec 3, 5 AM $ 0.00656
-3.03%
$ 5.7 million $ 143,439
Dec 3, 4 AM $ 0.00676
-0.01%
$ 5.88 million $ 139,843
Dec 3, 3 AM $ 0.00676
+0.37%
$ 5.88 million $ 141,727
Dec 3, 2 AM $ 0.00673
+1.19%
$ 5.86 million $ 143,613
Dec 3, 1 AM $ 0.00665
+3.60%
$ 5.78 million $ 143,110
Dec 3, 12 AM $ 0.00642
+0.05%
$ 5.58 million $ 139,446
Dec 2, 11 PM $ 0.00642
+0.07%
$ 5.58 million $ 139,922
Dec 2, 10 PM $ 0.00642
+0.06%
$ 5.58 million $ 139,615
Dec 2, 9 PM $ 0.00641
-0.06%
$ 5.57 million $ 139,712
Dec 2, 8 PM $ 0.00642
+0.04%
$ 5.58 million $ 139,327
Dec 2, 7 PM $ 0.00641
+0.12%
$ 5.58 million $ 139,018
Dec 2, 6 PM $ 0.0064
-0.18%
$ 5.57 million $ 138,625
Dec 2, 5 PM $ 0.00641
-0.16%
$ 5.58 million $ 140,572
Dec 2, 4 PM $ 0.00642
-0.03%
$ 5.58 million $ 143,606
Dec 2, 3 PM $ 0.00641
-0.15%
$ 5.58 million $ 143,651
Dec 2, 2 PM $ 0.00641
+0.14%
$ 5.58 million $ 145,032
Dec 2, 1 PM $ 0.00641
-0.21%
$ 5.57 million $ 145,724
Dec 2, 12 PM $ 0.00642
+0.07%
$ 5.58 million $ 145,715
Dec 2, 11 AM $ 0.00641
-0.16%
$ 5.58 million $ 146,362
Dec 2, 10 AM $ 0.00642
+0.13%
$ 5.58 million $ 147,132
Dec 2, 9 AM $ 0.0064
-0.25%
$ 5.56 million $ 150,357
Dec 2, 8 AM $ 0.00641
-0.20%
$ 5.57 million $ 151,039
Dec 2, 7 AM $ 0.00642
+0.09%
$ 5.58 million $ 151,727
Dec 2, 6 AM $ 0.00641
-0.10%
$ 5.58 million $ 151,782
Dec 2, 5 AM $ 0.00641
-0.06%
$ 5.58 million $ 152,444
Dec 2, 4 AM $ 0.00641
+0.49%
$ 5.58 million $ 153,061
Dec 2, 3 AM $ 0.00639
-0.80%
$ 5.56 million $ 154,012
Dec 2, 2 AM $ 0.00644
-0.51%
$ 5.6 million $ 154,424
Dec 2, 1 AM $ 0.00647
+0.06%
$ 5.63 million $ 155,389
Dec 2, 12 AM $ 0.00648
-0.18%
$ 5.63 million $ 155,848
Dec 1, 11 PM $ 0.00648
+0.08%
$ 5.64 million $ 156,624
Dec 1, 10 PM $ 0.00648
+0.61%
$ 5.63 million $ 156,594
Dec 1, 9 PM $ 0.00644
+0.21%
$ 5.59 million $ 155,533
Dec 1, 8 PM $ 0.00641
+0.02%
$ 5.57 million $ 155,342
Dec 1, 7 PM $ 0.00642
-0.64%
$ 5.58 million $ 155,107
Dec 1, 6 PM $ 0.00646
-10.57%
$ 5.62 million $ 158,878
Dec 1, 5 PM $ 0.00723
-3.20%
$ 6.28 million $ 160,864
Dec 1, 4 PM $ 0.00747
+0.22%
$ 6.49 million $ 158,353
Dec 1, 3 PM $ 0.00745
-0.30%
$ 6.48 million $ 161,643
Dec 1, 2 PM $ 0.00747
+0.28%
$ 6.5 million $ 161,363
Dec 1, 1 PM $ 0.00745
-0.08%
$ 6.48 million $ 160,998
Dec 1, 12 PM $ 0.00745
+0.11%
$ 6.48 million $ 161,613
Dec 1, 11 AM $ 0.00744
+0.42%
$ 6.47 million $ 160,743
Dec 1, 10 AM $ 0.00741
+5.74%
$ 6.45 million $ 160,615
Dec 1, 9 AM $ 0.007
-0.01%
$ 6.09 million $ 156,269