Nolus Historical Data

NLS Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.00652
-0.17%
$ 5.67 million $ 142,575
Dec 5, 10 AM $ 0.00653
+1.17%
$ 5.68 million $ 142,033
Dec 5, 9 AM $ 0.00646
-0.02%
$ 5.62 million $ 138,940
Dec 5, 8 AM $ 0.00646
-0.10%
$ 5.62 million $ 137,047
Dec 5, 7 AM $ 0.00647
+0.04%
$ 5.63 million $ 134,976
Dec 5, 6 AM $ 0.00647
-0.01%
$ 5.62 million $ 132,468
Dec 5, 5 AM $ 0.00647
+0.00%
$ 5.63 million $ 132,048
Dec 5, 4 AM $ 0.00647
-0.04%
$ 5.62 million $ 128,330
Dec 5, 3 AM $ 0.00647
+0.01%
$ 5.63 million $ 126,663
Dec 5, 2 AM $ 0.00647
+0.05%
$ 5.63 million $ 122,094
Dec 5, 1 AM $ 0.00647
-0.07%
$ 5.62 million $ 122,221
Dec 5, 12 AM $ 0.00647
+0.09%
$ 5.63 million $ 118,422
Dec 4, 11 PM $ 0.00647
-0.01%
$ 5.62 million $ 117,243
Dec 4, 10 PM $ 0.00647
+0.04%
$ 5.62 million $ 113,785
Dec 4, 9 PM $ 0.00646
+0.01%
$ 5.62 million $ 112,129
Dec 4, 8 PM $ 0.00646
+0.03%
$ 5.61 million $ 108,316
Dec 4, 7 PM $ 0.00645
-0.04%
$ 5.62 million $ 107,439
Dec 4, 6 PM $ 0.00644
-0.12%
$ 5.6 million $ 104,363
Dec 4, 5 PM $ 0.00645
+0.16%
$ 5.61 million $ 108,494
Dec 4, 4 PM $ 0.00644
-0.07%
$ 5.6 million $ 107,670
Dec 4, 3 PM $ 0.00645
-0.02%
$ 5.61 million $ 110,692
Dec 4, 2 PM $ 0.00645
-0.07%
$ 5.61 million $ 109,344
Dec 4, 1 PM $ 0.00646
-0.01%
$ 5.62 million $ 110,741
Dec 4, 12 PM $ 0.00646
+0.04%
$ 5.62 million $ 109,514
Dec 4, 11 AM $ 0.00646
-1.15%
$ 5.62 million $ 110,870
Dec 4, 10 AM $ 0.00654
-0.03%
$ 5.68 million $ 106,738
Dec 4, 9 AM $ 0.00654
+0.00%
$ 5.68 million $ 114,232
Dec 4, 8 AM $ 0.00654
-0.01%
$ 5.69 million $ 112,129
Dec 4, 7 AM $ 0.00654
+0.01%
$ 5.69 million $ 112,532
Dec 4, 6 AM $ 0.00654
-0.88%
$ 5.69 million $ 109,724
Dec 4, 5 AM $ 0.00659
-0.03%
$ 5.73 million $ 107,657
Dec 4, 4 AM $ 0.00658
+0.04%
$ 5.72 million $ 113,331
Dec 4, 3 AM $ 0.00658
+0.00%
$ 5.72 million $ 113,811
Dec 4, 2 AM $ 0.00658
-0.33%
$ 5.72 million $ 114,473
Dec 4, 1 AM $ 0.0066
+0.20%
$ 5.74 million $ 115,210
Dec 4, 12 AM $ 0.00658
-0.13%
$ 5.73 million $ 119,700
Dec 3, 11 PM $ 0.0066
+0.24%
$ 5.74 million $ 121,892
Dec 3, 10 PM $ 0.00659
-0.15%
$ 5.73 million $ 122,175
Dec 3, 9 PM $ 0.0066
+0.22%
$ 5.74 million $ 122,315
Dec 3, 8 PM $ 0.00659
+0.02%
$ 5.73 million $ 123,758
Dec 3, 7 PM $ 0.00658
-0.17%
$ 5.73 million $ 125,509
Dec 3, 6 PM $ 0.00659
-3.76%
$ 5.73 million $ 125,923
Dec 3, 5 PM $ 0.00685
-1.94%
$ 5.96 million $ 125,591
Dec 3, 4 PM $ 0.007
-0.50%
$ 6.09 million $ 127,008
Dec 3, 3 PM $ 0.00703
+0.04%
$ 6.12 million $ 127,820
Dec 3, 2 PM $ 0.00703
-0.48%
$ 6.11 million $ 128,654
Dec 3, 1 PM $ 0.00706
+0.12%
$ 6.14 million $ 130,928
Dec 3, 12 PM $ 0.00705
-0.13%
$ 6.14 million $ 132,515
Dec 3, 11 AM $ 0.00705
-0.06%
$ 6.13 million $ 134,675
Dec 3, 10 AM $ 0.00705
+7.90%
$ 6.13 million $ 136,426