Nolus Historical Data

NLS Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.00649
-0.03%
$ 5.65 million $ 154,749
Dec 7, 11 AM $ 0.0065
-0.08%
$ 5.65 million $ 154,334
Dec 7, 10 AM $ 0.0065
+0.00%
$ 5.65 million $ 154,137
Dec 7, 9 AM $ 0.0065
-0.01%
$ 5.65 million $ 153,690
Dec 7, 8 AM $ 0.0065
+0.07%
$ 5.65 million $ 153,726
Dec 7, 7 AM $ 0.0065
-0.18%
$ 5.65 million $ 154,222
Dec 7, 6 AM $ 0.00651
+0.09%
$ 5.66 million $ 154,369
Dec 7, 5 AM $ 0.00651
+0.22%
$ 5.66 million $ 154,070
Dec 7, 4 AM $ 0.00651
+0.16%
$ 5.66 million $ 154,143
Dec 7, 3 AM $ 0.0065
+0.05%
$ 5.65 million $ 153,921
Dec 7, 2 AM $ 0.0065
+0.02%
$ 5.65 million $ 153,666
Dec 7, 1 AM $ 0.0065
+0.04%
$ 5.65 million $ 153,772
Dec 7, 12 AM $ 0.00651
+0.04%
$ 5.66 million $ 153,912
Dec 6, 11 PM $ 0.00651
-0.16%
$ 5.66 million $ 154,104
Dec 6, 10 PM $ 0.00652
-0.02%
$ 5.67 million $ 154,522
Dec 6, 9 PM $ 0.00652
+0.02%
$ 5.67 million $ 154,397
Dec 6, 8 PM $ 0.00652
+0.01%
$ 5.67 million $ 154,348
Dec 6, 7 PM $ 0.00652
-0.21%
$ 5.67 million $ 154,030
Dec 6, 6 PM $ 0.00653
-0.01%
$ 5.68 million $ 154,347
Dec 6, 5 PM $ 0.00653
-0.10%
$ 5.68 million $ 154,872
Dec 6, 4 PM $ 0.00653
-0.07%
$ 5.68 million $ 154,856
Dec 6, 3 PM $ 0.00653
+1.15%
$ 5.68 million $ 155,011
Dec 6, 2 PM $ 0.00645
-0.20%
$ 5.6 million $ 152,754
Dec 6, 1 PM $ 0.00645
+0.03%
$ 5.61 million $ 152,585
Dec 6, 12 PM $ 0.00646
+0.08%
$ 5.61 million $ 152,783
Dec 6, 11 AM $ 0.00645
-0.13%
$ 5.61 million $ 152,755
Dec 6, 10 AM $ 0.00645
-0.01%
$ 5.61 million $ 153,279
Dec 6, 9 AM $ 0.00646
+0.25%
$ 5.62 million $ 154,214
Dec 6, 8 AM $ 0.00644
-0.09%
$ 5.6 million $ 153,367
Dec 6, 7 AM $ 0.00644
-0.35%
$ 5.6 million $ 153,422
Dec 6, 6 AM $ 0.00646
+0.16%
$ 5.61 million $ 153,433
Dec 6, 5 AM $ 0.00644
-0.04%
$ 5.6 million $ 153,136
Dec 6, 4 AM $ 0.00644
-0.06%
$ 5.6 million $ 153,259
Dec 6, 3 AM $ 0.00645
+0.14%
$ 5.61 million $ 153,517
Dec 6, 2 AM $ 0.00645
+0.15%
$ 5.61 million $ 153,651
Dec 6, 1 AM $ 0.00644
-0.04%
$ 5.6 million $ 153,928
Dec 6, 12 AM $ 0.00645
+0.06%
$ 5.61 million $ 153,594
Dec 5, 11 PM $ 0.00645
-0.06%
$ 5.61 million $ 154,030
Dec 5, 10 PM $ 0.00645
-0.98%
$ 5.61 million $ 155,783
Dec 5, 9 PM $ 0.00652
-0.04%
$ 5.67 million $ 159,320
Dec 5, 8 PM $ 0.00651
+0.12%
$ 5.66 million $ 159,319
Dec 5, 7 PM $ 0.00652
+0.15%
$ 5.66 million $ 159,535
Dec 5, 6 PM $ 0.00651
-0.19%
$ 5.66 million $ 159,677
Dec 5, 5 PM $ 0.00651
-0.08%
$ 5.66 million $ 156,779
Dec 5, 4 PM $ 0.00652
+0.23%
$ 5.67 million $ 154,660
Dec 5, 3 PM $ 0.00651
-0.13%
$ 5.66 million $ 151,864
Dec 5, 2 PM $ 0.00651
+0.00%
$ 5.66 million $ 149,736
Dec 5, 1 PM $ 0.00651
-0.13%
$ 5.66 million $ 147,462
Dec 5, 12 PM $ 0.00652
+0.01%
$ 5.67 million $ 144,980
Dec 5, 11 AM $ 0.00652
-0.17%
$ 5.67 million $ 142,575