Nolus Historical Data

NLS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.00663
+0.03%
$ 5.77 million $ 155,713
Dec 11, 1 PM $ 0.00663
-0.01%
$ 5.76 million $ 157,601
Dec 11, 12 PM $ 0.00663
+0.05%
$ 5.76 million $ 156,247
Dec 11, 11 AM $ 0.00663
-0.07%
$ 5.76 million $ 157,307
Dec 11, 10 AM $ 0.00663
+0.92%
$ 5.77 million $ 155,841
Dec 11, 9 AM $ 0.00657
+0.03%
$ 5.71 million $ 157,363
Dec 11, 8 AM $ 0.00657
-0.02%
$ 5.71 million $ 155,569
Dec 11, 7 AM $ 0.00657
+0.05%
$ 5.71 million $ 157,409
Dec 11, 6 AM $ 0.00657
+0.05%
$ 5.71 million $ 155,774
Dec 11, 5 AM $ 0.00657
-0.04%
$ 5.71 million $ 156,452
Dec 11, 4 AM $ 0.00657
-0.04%
$ 5.71 million $ 155,896
Dec 11, 3 AM $ 0.00656
-0.14%
$ 5.71 million $ 156,115
Dec 11, 2 AM $ 0.00657
+0.01%
$ 5.71 million $ 155,235
Dec 11, 1 AM $ 0.00657
-0.41%
$ 5.72 million $ 154,988
Dec 11, 12 AM $ 0.00661
+0.40%
$ 5.75 million $ 155,372
Dec 10, 11 PM $ 0.00658
+0.12%
$ 5.72 million $ 155,464
Dec 10, 10 PM $ 0.00657
-0.31%
$ 5.71 million $ 155,347
Dec 10, 9 PM $ 0.00657
-0.05%
$ 5.72 million $ 154,351
Dec 10, 8 PM $ 0.00658
-0.07%
$ 5.72 million $ 154,398
Dec 10, 7 PM $ 0.00658
-0.19%
$ 5.72 million $ 155,094
Dec 10, 6 PM $ 0.00653
+0.70%
$ 5.68 million $ 155,418
Dec 10, 5 PM $ 0.00649
+1.62%
$ 5.64 million $ 154,200
Dec 10, 4 PM $ 0.00639
-0.47%
$ 5.55 million $ 152,125
Dec 10, 3 PM $ 0.00641
+0.20%
$ 5.58 million $ 151,469
Dec 10, 2 PM $ 0.00639
-0.06%
$ 5.56 million $ 150,552
Dec 10, 1 PM $ 0.00639
-0.07%
$ 5.56 million $ 148,087
Dec 10, 12 PM $ 0.00639
+0.00%
$ 5.55 million $ 147,023
Dec 10, 11 AM $ 0.00639
-0.08%
$ 5.55 million $ 144,621
Dec 10, 10 AM $ 0.00639
+0.23%
$ 5.56 million $ 143,658
Dec 10, 9 AM $ 0.00638
-0.39%
$ 5.55 million $ 158,677
Dec 10, 8 AM $ 0.00637
-0.25%
$ 5.54 million $ 160,127
Dec 10, 7 AM $ 0.00638
-0.11%
$ 5.55 million $ 161,027
Dec 10, 6 AM $ 0.00639
+0.05%
$ 5.55 million $ 164,989
Dec 10, 5 AM $ 0.00638
+0.02%
$ 5.55 million $ 161,821
Dec 10, 4 AM $ 0.00638
-0.03%
$ 5.54 million $ 161,054
Dec 10, 3 AM $ 0.00637
-0.21%
$ 5.54 million $ 156,725
Dec 10, 2 AM $ 0.00638
-0.08%
$ 5.55 million $ 157,595
Dec 10, 1 AM $ 0.00638
-0.04%
$ 5.55 million $ 156,349
Dec 10, 12 AM $ 0.00638
+0.05%
$ 5.55 million $ 157,964
Dec 9, 11 PM $ 0.00639
-0.01%
$ 5.55 million $ 156,837
Dec 9, 10 PM $ 0.00639
+0.19%
$ 5.55 million $ 158,748
Dec 9, 9 PM $ 0.00638
+0.00%
$ 5.55 million $ 157,793
Dec 9, 8 PM $ 0.00637
-0.77%
$ 5.54 million $ 158,836
Dec 9, 7 PM $ 0.00642
+0.29%
$ 5.58 million $ 157,616
Dec 9, 6 PM $ 0.0064
+0.02%
$ 5.56 million $ 158,695
Dec 9, 5 PM $ 0.00641
+0.23%
$ 5.57 million $ 157,085
Dec 9, 4 PM $ 0.0064
+0.06%
$ 5.57 million $ 159,352
Dec 9, 3 PM $ 0.0064
-0.06%
$ 5.57 million $ 158,819
Dec 9, 2 PM $ 0.0064
-0.13%
$ 5.56 million $ 161,029
Dec 9, 1 PM $ 0.00641
+0.31%
$ 5.57 million $ 161,052