Nolus Historical Data

NLS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00632
+4.11%
$ 5.49 million $ 144,141
Dec 13, 2 PM $ 0.00607
-2.46%
$ 5.28 million $ 143,503
Dec 13, 1 PM $ 0.00622
-3.06%
$ 5.41 million $ 146,164
Dec 13, 12 PM $ 0.00641
-6.41%
$ 5.58 million $ 148,839
Dec 13, 11 AM $ 0.00689
-2.69%
$ 6 million $ 150,873
Dec 13, 10 AM $ 0.00709
+1.09%
$ 6.16 million $ 151,473
Dec 13, 9 AM $ 0.00701
+0.00%
$ 6.1 million $ 152,827
Dec 13, 8 AM $ 0.00701
+0.01%
$ 6.1 million $ 153,516
Dec 13, 7 AM $ 0.00701
-0.22%
$ 6.1 million $ 153,215
Dec 13, 6 AM $ 0.00702
-0.14%
$ 6.1 million $ 152,817
Dec 13, 5 AM $ 0.00703
-0.15%
$ 6.11 million $ 151,314
Dec 13, 4 AM $ 0.00704
+0.06%
$ 6.12 million $ 150,253
Dec 13, 3 AM $ 0.00704
+0.14%
$ 6.12 million $ 150,598
Dec 13, 2 AM $ 0.00703
+0.01%
$ 6.11 million $ 146,401
Dec 13, 1 AM $ 0.00703
-0.01%
$ 6.12 million $ 142,459
Dec 13, 12 AM $ 0.00703
+0.09%
$ 6.11 million $ 137,235
Dec 12, 11 PM $ 0.00703
-0.01%
$ 6.11 million $ 134,098
Dec 12, 10 PM $ 0.00703
-0.06%
$ 6.11 million $ 131,572
Dec 12, 9 PM $ 0.00703
+0.03%
$ 6.12 million $ 129,914
Dec 12, 8 PM $ 0.00703
+0.08%
$ 6.11 million $ 125,351
Dec 12, 7 PM $ 0.00703
-0.17%
$ 6.11 million $ 135,519
Dec 12, 6 PM $ 0.00704
+0.15%
$ 6.12 million $ 133,268
Dec 12, 5 PM $ 0.00703
+0.00%
$ 6.11 million $ 130,256
Dec 12, 4 PM $ 0.00703
+0.13%
$ 6.11 million $ 126,156
Dec 12, 3 PM $ 0.00702
+0.02%
$ 6.1 million $ 140,624
Dec 12, 2 PM $ 0.00702
-0.08%
$ 6.1 million $ 140,892
Dec 12, 1 PM $ 0.00702
-0.07%
$ 6.11 million $ 140,286
Dec 12, 12 PM $ 0.00703
+0.37%
$ 6.11 million $ 140,127
Dec 12, 11 AM $ 0.00701
+0.18%
$ 6.09 million $ 140,503
Dec 12, 10 AM $ 0.007
-0.05%
$ 6.09 million $ 140,589
Dec 12, 9 AM $ 0.00701
+0.09%
$ 6.1 million $ 140,252
Dec 12, 8 AM $ 0.007
+0.46%
$ 6.09 million $ 140,768
Dec 12, 7 AM $ 0.00697
+0.83%
$ 6.06 million $ 141,438
Dec 12, 6 AM $ 0.00691
+0.95%
$ 6.01 million $ 142,109
Dec 12, 5 AM $ 0.00684
+3.14%
$ 5.95 million $ 144,362
Dec 12, 4 AM $ 0.00664
+9.10%
$ 5.77 million $ 143,214
Dec 12, 3 AM $ 0.00607
-1.76%
$ 5.28 million $ 143,724
Dec 12, 2 AM $ 0.00619
-0.20%
$ 5.39 million $ 147,380
Dec 12, 1 AM $ 0.0062
+0.16%
$ 5.39 million $ 152,162
Dec 12, 12 AM $ 0.00619
-0.22%
$ 5.38 million $ 155,669
Dec 11, 11 PM $ 0.0062
+0.06%
$ 5.39 million $ 161,340
Dec 11, 10 PM $ 0.0062
+0.15%
$ 5.39 million $ 162,014
Dec 11, 9 PM $ 0.00619
-0.14%
$ 5.38 million $ 165,244
Dec 11, 8 PM $ 0.00619
-3.12%
$ 5.38 million $ 168,197
Dec 11, 7 PM $ 0.00639
-0.44%
$ 5.56 million $ 160,575
Dec 11, 6 PM $ 0.0064
+0.53%
$ 5.57 million $ 160,114
Dec 11, 5 PM $ 0.00636
+0.48%
$ 5.53 million $ 166,110
Dec 11, 4 PM $ 0.00633
-0.75%
$ 5.51 million $ 169,354
Dec 11, 3 PM $ 0.00645
-2.73%
$ 5.61 million $ 157,222
Dec 11, 2 PM $ 0.00663
+0.03%
$ 5.77 million $ 155,713