Nolus Historical Data

NLS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.00636
+0.09%
$ 5.53 million $ 154,757
Dec 15, 3 PM $ 0.00637
-0.02%
$ 5.54 million $ 149,703
Dec 15, 2 PM $ 0.00637
+0.21%
$ 5.54 million $ 152,505
Dec 15, 1 PM $ 0.00636
-0.11%
$ 5.53 million $ 154,440
Dec 15, 12 PM $ 0.00636
+0.07%
$ 5.53 million $ 154,902
Dec 15, 11 AM $ 0.00637
+0.15%
$ 5.54 million $ 155,109
Dec 15, 10 AM $ 0.00637
+0.22%
$ 5.54 million $ 154,910
Dec 15, 9 AM $ 0.00635
-0.10%
$ 5.52 million $ 154,651
Dec 15, 8 AM $ 0.00636
+0.01%
$ 5.53 million $ 153,816
Dec 15, 7 AM $ 0.00636
-0.02%
$ 5.53 million $ 153,900
Dec 15, 6 AM $ 0.00636
+0.00%
$ 5.53 million $ 153,828
Dec 15, 5 AM $ 0.00636
+0.02%
$ 5.53 million $ 154,101
Dec 15, 4 AM $ 0.00636
+0.05%
$ 5.53 million $ 154,503
Dec 15, 3 AM $ 0.00636
-0.06%
$ 5.53 million $ 154,068
Dec 15, 2 AM $ 0.00636
+0.07%
$ 5.53 million $ 153,963
Dec 15, 1 AM $ 0.00635
-0.05%
$ 5.52 million $ 153,647
Dec 15, 12 AM $ 0.00635
-0.73%
$ 5.52 million $ 153,663
Dec 14, 11 PM $ 0.0064
-0.09%
$ 5.56 million $ 154,300
Dec 14, 10 PM $ 0.0064
-0.04%
$ 5.56 million $ 156,662
Dec 14, 9 PM $ 0.00641
+0.65%
$ 5.57 million $ 159,861
Dec 14, 8 PM $ 0.00636
-0.32%
$ 5.53 million $ 159,015
Dec 14, 7 PM $ 0.00639
-0.02%
$ 5.55 million $ 158,805
Dec 14, 6 PM $ 0.00639
-0.25%
$ 5.55 million $ 158,159
Dec 14, 5 PM $ 0.0064
-0.05%
$ 5.57 million $ 158,217
Dec 14, 4 PM $ 0.00641
-0.03%
$ 5.57 million $ 158,340
Dec 14, 3 PM $ 0.00641
-0.03%
$ 5.57 million $ 161,506
Dec 14, 2 PM $ 0.00641
+0.01%
$ 5.57 million $ 161,772
Dec 14, 1 PM $ 0.00641
-0.04%
$ 5.57 million $ 159,917
Dec 14, 12 PM $ 0.00641
-0.13%
$ 5.58 million $ 158,018
Dec 14, 11 AM $ 0.00642
-0.04%
$ 5.59 million $ 157,020
Dec 14, 10 AM $ 0.00642
+0.12%
$ 5.59 million $ 156,807
Dec 14, 9 AM $ 0.00642
-0.01%
$ 5.58 million $ 156,002
Dec 14, 8 AM $ 0.00642
+0.09%
$ 5.58 million $ 155,208
Dec 14, 7 AM $ 0.00641
+0.02%
$ 5.58 million $ 155,036
Dec 14, 6 AM $ 0.00641
+0.09%
$ 5.58 million $ 154,465
Dec 14, 5 AM $ 0.00641
-0.20%
$ 5.57 million $ 154,356
Dec 14, 4 AM $ 0.00642
-0.07%
$ 5.58 million $ 153,749
Dec 14, 3 AM $ 0.00642
-0.05%
$ 5.59 million $ 153,462
Dec 14, 2 AM $ 0.00643
+0.00%
$ 5.59 million $ 153,449
Dec 14, 1 AM $ 0.00643
+0.01%
$ 5.59 million $ 153,819
Dec 14, 12 AM $ 0.00643
-0.11%
$ 5.59 million $ 153,289
Dec 13, 11 PM $ 0.00644
+0.12%
$ 5.6 million $ 153,072
Dec 13, 10 PM $ 0.00643
-0.31%
$ 5.59 million $ 150,927
Dec 13, 9 PM $ 0.00646
-0.15%
$ 5.61 million $ 148,284
Dec 13, 8 PM $ 0.00646
+0.64%
$ 5.62 million $ 147,780
Dec 13, 7 PM $ 0.00642
-0.06%
$ 5.58 million $ 147,312
Dec 13, 6 PM $ 0.00642
-0.07%
$ 5.59 million $ 147,592
Dec 13, 5 PM $ 0.00643
+0.36%
$ 5.59 million $ 148,126
Dec 13, 4 PM $ 0.0064
+1.37%
$ 5.57 million $ 147,455
Dec 13, 3 PM $ 0.00632
+4.11%
$ 5.49 million $ 144,141