Nolus Historical Data

NLS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0053
-3.92%
$ 4.61 million $ 153,477
Dec 17, 4 PM $ 0.00552
-0.49%
$ 4.8 million $ 153,395
Dec 17, 3 PM $ 0.00555
+0.20%
$ 4.82 million $ 153,932
Dec 17, 2 PM $ 0.00555
-0.51%
$ 4.82 million $ 154,491
Dec 17, 1 PM $ 0.00558
-1.70%
$ 4.86 million $ 154,915
Dec 17, 12 PM $ 0.00568
+0.18%
$ 4.94 million $ 154,697
Dec 17, 11 AM $ 0.00567
+0.48%
$ 4.93 million $ 155,829
Dec 17, 10 AM $ 0.00569
-1.45%
$ 4.95 million $ 156,143
Dec 17, 9 AM $ 0.00578
-0.06%
$ 5.02 million $ 154,185
Dec 17, 8 AM $ 0.00578
+0.00%
$ 5.02 million $ 154,076
Dec 17, 7 AM $ 0.00578
+0.03%
$ 5.02 million $ 155,221
Dec 17, 6 AM $ 0.00577
-0.17%
$ 5.02 million $ 157,363
Dec 17, 5 AM $ 0.00578
-0.39%
$ 5.02 million $ 156,941
Dec 17, 4 AM $ 0.0058
+0.19%
$ 5.04 million $ 157,765
Dec 17, 3 AM $ 0.00578
-0.96%
$ 5.03 million $ 157,421
Dec 17, 2 AM $ 0.00584
+0.36%
$ 5.08 million $ 158,277
Dec 17, 1 AM $ 0.00581
-1.88%
$ 5.05 million $ 158,430
Dec 17, 12 AM $ 0.00592
-0.11%
$ 5.15 million $ 158,421
Dec 16, 11 PM $ 0.00593
+0.15%
$ 5.16 million $ 157,412
Dec 16, 10 PM $ 0.00593
+0.03%
$ 5.16 million $ 158,282
Dec 16, 9 PM $ 0.00593
-0.27%
$ 5.15 million $ 157,920
Dec 16, 8 PM $ 0.00594
+0.02%
$ 5.17 million $ 158,492
Dec 16, 7 PM $ 0.00594
-0.31%
$ 5.17 million $ 157,844
Dec 16, 6 PM $ 0.00596
-0.20%
$ 5.18 million $ 158,155
Dec 16, 5 PM $ 0.00597
-0.01%
$ 5.19 million $ 157,075
Dec 16, 4 PM $ 0.00597
+0.19%
$ 5.19 million $ 158,524
Dec 16, 3 PM $ 0.00597
+0.15%
$ 5.19 million $ 157,812
Dec 16, 2 PM $ 0.00596
-0.14%
$ 5.18 million $ 158,136
Dec 16, 1 PM $ 0.00597
+0.23%
$ 5.19 million $ 157,836
Dec 16, 12 PM $ 0.00595
-0.16%
$ 5.17 million $ 157,873
Dec 16, 11 AM $ 0.00596
-0.04%
$ 5.18 million $ 156,306
Dec 16, 10 AM $ 0.00596
+0.05%
$ 5.18 million $ 157,362
Dec 16, 9 AM $ 0.00595
-0.21%
$ 5.18 million $ 156,955
Dec 16, 8 AM $ 0.00596
+0.06%
$ 5.18 million $ 157,618
Dec 16, 7 AM $ 0.00596
-2.21%
$ 5.18 million $ 155,329
Dec 16, 6 AM $ 0.00609
-1.78%
$ 5.3 million $ 155,398
Dec 16, 5 AM $ 0.0062
-0.94%
$ 5.39 million $ 155,012
Dec 16, 4 AM $ 0.00626
-1.16%
$ 5.44 million $ 154,785
Dec 16, 3 AM $ 0.00633
-0.02%
$ 5.5 million $ 154,960
Dec 16, 2 AM $ 0.00633
-0.01%
$ 5.5 million $ 154,803
Dec 16, 1 AM $ 0.00633
+0.01%
$ 5.5 million $ 154,948
Dec 16, 12 AM $ 0.00633
-0.01%
$ 5.5 million $ 154,959
Dec 15, 11 PM $ 0.00633
-0.01%
$ 5.5 million $ 155,019
Dec 15, 10 PM $ 0.00634
+0.04%
$ 5.51 million $ 155,215
Dec 15, 9 PM $ 0.00633
+0.00%
$ 5.51 million $ 154,588
Dec 15, 8 PM $ 0.00633
+0.08%
$ 5.51 million $ 154,805
Dec 15, 7 PM $ 0.00633
-0.04%
$ 5.5 million $ 155,327
Dec 15, 6 PM $ 0.00634
-0.10%
$ 5.51 million $ 155,688
Dec 15, 5 PM $ 0.00636
-0.12%
$ 5.53 million $ 155,444
Dec 15, 4 PM $ 0.00636
+0.09%
$ 5.53 million $ 154,757