Nolus Historical Data

NLS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.00403
-0.73%
$ 3.51 million $ 158,856
Dec 19, 6 PM $ 0.00406
+0.01%
$ 3.53 million $ 163,549
Dec 19, 5 PM $ 0.00407
-1.00%
$ 3.54 million $ 163,527
Dec 19, 4 PM $ 0.00411
-0.09%
$ 3.57 million $ 162,077
Dec 19, 3 PM $ 0.00412
-0.11%
$ 3.58 million $ 162,176
Dec 19, 2 PM $ 0.00412
+0.40%
$ 3.6 million $ 161,972
Dec 19, 1 PM $ 0.0041
-2.30%
$ 3.57 million $ 162,390
Dec 19, 12 PM $ 0.0042
-5.55%
$ 3.65 million $ 161,452
Dec 19, 11 AM $ 0.00443
-4.69%
$ 3.86 million $ 160,643
Dec 19, 10 AM $ 0.00465
+1.18%
$ 4.05 million $ 159,308
Dec 19, 9 AM $ 0.0046
+0.09%
$ 4 million $ 157,033
Dec 19, 8 AM $ 0.00459
+0.31%
$ 3.99 million $ 156,149
Dec 19, 7 AM $ 0.00458
-1.11%
$ 3.98 million $ 156,255
Dec 19, 6 AM $ 0.00463
+0.08%
$ 4.02 million $ 155,808
Dec 19, 5 AM $ 0.00463
+0.13%
$ 4.02 million $ 154,593
Dec 19, 4 AM $ 0.00462
+0.07%
$ 4.02 million $ 154,171
Dec 19, 3 AM $ 0.00462
+0.01%
$ 4.02 million $ 154,008
Dec 19, 2 AM $ 0.00462
+0.14%
$ 4.02 million $ 154,038
Dec 19, 1 AM $ 0.00461
-0.12%
$ 4.01 million $ 154,610
Dec 19, 12 AM $ 0.00462
-1.23%
$ 4.02 million $ 154,076
Dec 18, 11 PM $ 0.00468
-0.01%
$ 4.07 million $ 154,241
Dec 18, 10 PM $ 0.00468
+0.00%
$ 4.07 million $ 156,481
Dec 18, 9 PM $ 0.00468
-2.44%
$ 4.07 million $ 159,847
Dec 18, 8 PM $ 0.00479
-1.68%
$ 4.17 million $ 159,382
Dec 18, 7 PM $ 0.00488
-3.73%
$ 4.24 million $ 161,494
Dec 18, 6 PM $ 0.00507
+0.16%
$ 4.41 million $ 158,625
Dec 18, 5 PM $ 0.00506
-0.34%
$ 4.4 million $ 158,730
Dec 18, 4 PM $ 0.00508
-0.02%
$ 4.41 million $ 158,900
Dec 18, 3 PM $ 0.00508
-0.04%
$ 4.41 million $ 157,886
Dec 18, 2 PM $ 0.00508
+0.22%
$ 4.42 million $ 157,632
Dec 18, 1 PM $ 0.00507
-0.03%
$ 4.41 million $ 157,020
Dec 18, 12 PM $ 0.00507
-0.05%
$ 4.41 million $ 157,297
Dec 18, 11 AM $ 0.00507
+0.02%
$ 4.41 million $ 157,017
Dec 18, 10 AM $ 0.00507
+0.10%
$ 4.41 million $ 157,029
Dec 18, 9 AM $ 0.00507
-0.02%
$ 4.41 million $ 158,985
Dec 18, 8 AM $ 0.00507
-0.10%
$ 4.41 million $ 158,602
Dec 18, 7 AM $ 0.00507
-0.53%
$ 4.41 million $ 158,543
Dec 18, 6 AM $ 0.0051
-0.20%
$ 4.43 million $ 158,661
Dec 18, 5 AM $ 0.00511
+0.00%
$ 4.44 million $ 158,495
Dec 18, 4 AM $ 0.0051
-0.33%
$ 4.44 million $ 158,451
Dec 18, 3 AM $ 0.00512
-0.68%
$ 4.45 million $ 158,467
Dec 18, 2 AM $ 0.00516
+0.01%
$ 4.48 million $ 157,907
Dec 18, 1 AM $ 0.00516
-0.07%
$ 4.48 million $ 157,870
Dec 18, 12 AM $ 0.00516
+0.10%
$ 4.49 million $ 158,252
Dec 17, 11 PM $ 0.00516
-0.03%
$ 4.48 million $ 158,621
Dec 17, 10 PM $ 0.00516
-0.02%
$ 4.48 million $ 156,438
Dec 17, 9 PM $ 0.00516
-0.18%
$ 4.49 million $ 154,134
Dec 17, 8 PM $ 0.00517
-2.36%
$ 4.49 million $ 154,111
Dec 17, 7 PM $ 0.00529
-0.27%
$ 4.6 million $ 153,174
Dec 17, 6 PM $ 0.0053
-0.20%
$ 4.61 million $ 153,201