Nolus Historical Data

NLS Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.00314
-0.02%
$ 2.73 million $ 60,212
May 31, 2 AM $ 0.00314
-0.02%
$ 2.73 million $ 60,758
May 31, 1 AM $ 0.00314
+0.01%
$ 2.73 million $ 60,449
May 31, 12 AM $ 0.00314
-0.22%
$ 2.73 million $ 60,166
May 30, 11 PM $ 0.00314
+0.07%
$ 2.73 million $ 59,738
May 30, 10 PM $ 0.00314
-0.26%
$ 2.73 million $ 59,594
May 30, 9 PM $ 0.00314
-0.17%
$ 2.73 million $ 59,008
May 30, 8 PM $ 0.00314
+0.15%
$ 2.73 million $ 59,298
May 30, 7 PM $ 0.00314
-0.28%
$ 2.73 million $ 58,974
May 30, 6 PM $ 0.00314
-0.71%
$ 2.73 million $ 58,915
May 30, 5 PM $ 0.00316
+0.75%
$ 2.75 million $ 58,119
May 30, 4 PM $ 0.00314
-0.07%
$ 2.73 million $ 57,331
May 30, 3 PM $ 0.00314
+0.25%
$ 2.73 million $ 56,687
May 30, 2 PM $ 0.00314
+0.07%
$ 2.73 million $ 56,261
May 30, 1 PM $ 0.00314
+0.25%
$ 2.73 million $ 56,309
May 30, 12 PM $ 0.00314
+0.15%
$ 2.73 million $ 55,547
May 30, 11 AM $ 0.00314
-0.18%
$ 2.73 million $ 55,498
May 30, 10 AM $ 0.00314
-0.52%
$ 2.73 million $ 55,963
May 30, 9 AM $ 0.00315
+0.03%
$ 2.74 million $ 55,289
May 30, 8 AM $ 0.00315
-0.06%
$ 2.74 million $ 55,153
May 30, 7 AM $ 0.00315
+0.48%
$ 2.74 million $ 55,281
May 30, 6 AM $ 0.00314
-0.11%
$ 2.73 million $ 55,552
May 30, 5 AM $ 0.00314
+0.21%
$ 2.73 million $ 56,208
May 30, 4 AM $ 0.00314
+0.18%
$ 2.73 million $ 56,938
May 30, 3 AM $ 0.00314
-0.55%
$ 2.73 million $ 57,187
May 30, 2 AM $ 0.00315
-0.05%
$ 2.74 million $ 56,698
May 30, 1 AM $ 0.00315
+0.62%
$ 2.74 million $ 56,616
May 30, 12 AM $ 0.00314
+0.06%
$ 2.73 million $ 56,460
May 29, 11 PM $ 0.00314
-0.11%
$ 2.73 million $ 57,020
May 29, 10 PM $ 0.00314
-0.03%
$ 2.73 million $ 56,947
May 29, 9 PM $ 0.00314
-0.08%
$ 2.73 million $ 57,238
May 29, 8 PM $ 0.00314
+0.08%
$ 2.73 million $ 57,102
May 29, 7 PM $ 0.00314
+0.13%
$ 2.73 million $ 57,174
May 29, 6 PM $ 0.00314
+0.03%
$ 2.73 million $ 57,496
May 29, 5 PM $ 0.00314
+0.00%
$ 2.73 million $ 58,375
May 29, 4 PM $ 0.00314
+0.09%
$ 2.73 million $ 58,938
May 29, 3 PM $ 0.00314
+0.00%
$ 2.73 million $ 58,848
May 29, 2 PM $ 0.00314
+0.00%
$ 2.73 million $ 58,863
May 29, 1 PM $ 0.00314
-0.15%
$ 2.73 million $ 58,824
May 29, 12 PM $ 0.00314
-0.16%
$ 2.73 million $ 59,069
May 29, 11 AM $ 0.00314
-0.08%
$ 2.73 million $ 59,366
May 29, 10 AM $ 0.00314
-0.56%
$ 2.73 million $ 59,377
May 29, 9 AM $ 0.00315
-0.50%
$ 2.74 million $ 60,454
May 29, 8 AM $ 0.00317
+1.03%
$ 2.75 million $ 60,314
May 29, 7 AM $ 0.00314
+0.16%
$ 2.73 million $ 60,151
May 29, 6 AM $ 0.00314
-0.29%
$ 2.73 million $ 59,989
May 29, 5 AM $ 0.00315
+0.43%
$ 2.74 million $ 60,082
May 29, 4 AM $ 0.00314
-0.21%
$ 2.73 million $ 60,213
May 29, 3 AM $ 0.00314
+0.25%
$ 2.73 million $ 60,570
May 29, 2 AM $ 0.00314
+0.06%
$ 2.73 million $ 60,779