Nolus Historical Data

NLS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00404
+0.37%
$ 3.51 million $ 160,153
Dec 21, 7 PM $ 0.00401
-0.17%
$ 3.49 million $ 160,805
Dec 21, 6 PM $ 0.00402
-0.96%
$ 3.49 million $ 160,740
Dec 21, 5 PM $ 0.00406
+0.55%
$ 3.53 million $ 160,688
Dec 21, 4 PM $ 0.00407
-0.82%
$ 3.54 million $ 161,207
Dec 21, 3 PM $ 0.00408
-0.61%
$ 3.55 million $ 159,227
Dec 21, 2 PM $ 0.00409
-0.14%
$ 3.56 million $ 160,009
Dec 21, 1 PM $ 0.00409
+1.14%
$ 3.56 million $ 160,936
Dec 21, 12 PM $ 0.00402
-0.23%
$ 3.5 million $ 160,188
Dec 21, 11 AM $ 0.00405
+0.66%
$ 3.52 million $ 157,713
Dec 21, 10 AM $ 0.004
+1.82%
$ 3.47 million $ 157,656
Dec 21, 9 AM $ 0.00392
+0.71%
$ 3.41 million $ 154,988
Dec 21, 8 AM $ 0.00389
+0.27%
$ 3.38 million $ 155,312
Dec 21, 7 AM $ 0.00388
-0.93%
$ 3.37 million $ 155,991
Dec 21, 6 AM $ 0.00392
-0.44%
$ 3.41 million $ 155,965
Dec 21, 5 AM $ 0.00394
+0.14%
$ 3.42 million $ 155,652
Dec 21, 4 AM $ 0.00393
-0.36%
$ 3.42 million $ 156,387
Dec 21, 3 AM $ 0.00395
+0.21%
$ 3.43 million $ 156,974
Dec 21, 2 AM $ 0.00394
-0.24%
$ 3.42 million $ 157,620
Dec 21, 1 AM $ 0.00395
+0.29%
$ 3.43 million $ 157,134
Dec 21, 12 AM $ 0.00394
-1.03%
$ 3.42 million $ 157,670
Dec 20, 11 PM $ 0.00398
+0.02%
$ 3.46 million $ 157,919
Dec 20, 10 PM $ 0.00398
-0.06%
$ 3.46 million $ 157,744
Dec 20, 9 PM $ 0.00398
-0.24%
$ 3.46 million $ 157,473
Dec 20, 8 PM $ 0.00399
-0.20%
$ 3.47 million $ 156,552
Dec 20, 7 PM $ 0.004
-0.15%
$ 3.48 million $ 156,908
Dec 20, 6 PM $ 0.004
+0.24%
$ 3.48 million $ 156,613
Dec 20, 5 PM $ 0.00399
-0.27%
$ 3.47 million $ 156,342
Dec 20, 4 PM $ 0.00401
-0.12%
$ 3.48 million $ 157,754
Dec 20, 3 PM $ 0.00399
-0.45%
$ 3.47 million $ 158,302
Dec 20, 2 PM $ 0.00405
+1.14%
$ 3.52 million $ 158,893
Dec 20, 1 PM $ 0.00403
+0.54%
$ 3.5 million $ 158,413
Dec 20, 12 PM $ 0.00402
+7.65%
$ 3.5 million $ 158,902
Dec 20, 11 AM $ 0.00374
-1.58%
$ 3.25 million $ 158,985
Dec 20, 10 AM $ 0.0038
-1.11%
$ 3.3 million $ 160,210
Dec 20, 9 AM $ 0.00384
+1.26%
$ 3.34 million $ 161,749
Dec 20, 8 AM $ 0.00377
-2.87%
$ 3.27 million $ 162,382
Dec 20, 7 AM $ 0.00387
+0.19%
$ 3.36 million $ 160,906
Dec 20, 6 AM $ 0.00386
-2.66%
$ 3.36 million $ 161,834
Dec 20, 5 AM $ 0.00396
-4.76%
$ 3.44 million $ 101,854
Dec 20, 4 AM $ 0.00416
+1.06%
$ 3.62 million $ 163,263
Dec 20, 3 AM $ 0.00411
+1.46%
$ 3.58 million $ 162,787
Dec 20, 2 AM $ 0.00405
+0.16%
$ 3.52 million $ 161,359
Dec 20, 1 AM $ 0.00404
-0.21%
$ 3.51 million $ 161,240
Dec 20, 12 AM $ 0.00405
-0.23%
$ 3.52 million $ 160,942
Dec 19, 11 PM $ 0.00406
+0.03%
$ 3.53 million $ 161,275
Dec 19, 10 PM $ 0.00406
+0.00%
$ 3.53 million $ 160,526
Dec 19, 9 PM $ 0.00406
+0.03%
$ 3.53 million $ 159,538
Dec 19, 8 PM $ 0.00405
-0.29%
$ 3.53 million $ 160,241
Dec 19, 7 PM $ 0.00403
-0.73%
$ 3.51 million $ 158,856