Nolus Historical Data

NLS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00369
+14.22%
$ 3.21 million $ 161,368
Dec 23, 7 PM $ 0.00324
+0.40%
$ 2.81 million $ 153,986
Dec 23, 6 PM $ 0.00323
-2.43%
$ 2.81 million $ 157,684
Dec 23, 5 PM $ 0.00331
-9.08%
$ 2.88 million $ 159,149
Dec 23, 4 PM $ 0.00364
-8.11%
$ 3.16 million $ 103,166
Dec 23, 3 PM $ 0.00396
+0.17%
$ 3.44 million $ 163,912
Dec 23, 2 PM $ 0.00396
-0.14%
$ 3.44 million $ 165,299
Dec 23, 1 PM $ 0.00396
-0.33%
$ 3.44 million $ 165,981
Dec 23, 12 PM $ 0.00397
-0.41%
$ 3.45 million $ 167,206
Dec 23, 11 AM $ 0.00399
+0.60%
$ 3.47 million $ 168,529
Dec 23, 10 AM $ 0.00396
-0.41%
$ 3.45 million $ 170,738
Dec 23, 9 AM $ 0.00398
-1.73%
$ 3.46 million $ 170,133
Dec 23, 8 AM $ 0.00405
-2.18%
$ 3.52 million $ 172,011
Dec 23, 7 AM $ 0.00414
+0.32%
$ 3.6 million $ 170,348
Dec 23, 6 AM $ 0.00411
-0.29%
$ 3.57 million $ 168,912
Dec 23, 5 AM $ 0.00414
+1.13%
$ 3.6 million $ 169,276
Dec 23, 4 AM $ 0.00409
-1.50%
$ 3.56 million $ 168,339
Dec 23, 3 AM $ 0.00415
-0.63%
$ 3.61 million $ 166,337
Dec 23, 2 AM $ 0.00418
+0.42%
$ 3.64 million $ 166,560
Dec 23, 1 AM $ 0.00416
+0.56%
$ 3.62 million $ 166,583
Dec 23, 12 AM $ 0.00414
-0.18%
$ 3.6 million $ 166,282
Dec 22, 11 PM $ 0.00414
+0.07%
$ 3.6 million $ 164,867
Dec 22, 10 PM $ 0.00415
+0.00%
$ 3.6 million $ 165,065
Dec 22, 9 PM $ 0.00415
-1.01%
$ 3.61 million $ 164,904
Dec 22, 8 PM $ 0.0042
-1.28%
$ 3.65 million $ 164,565
Dec 22, 7 PM $ 0.00422
+0.08%
$ 3.67 million $ 163,775
Dec 22, 6 PM $ 0.00426
+1.81%
$ 3.7 million $ 164,228
Dec 22, 5 PM $ 0.00419
+0.99%
$ 3.65 million $ 164,042
Dec 22, 4 PM $ 0.00414
-1.31%
$ 3.62 million $ 163,708
Dec 22, 3 PM $ 0.00414
-0.39%
$ 3.6 million $ 163,840
Dec 22, 2 PM $ 0.00414
+1.06%
$ 3.6 million $ 163,385
Dec 22, 1 PM $ 0.00409
-0.22%
$ 3.56 million $ 161,428
Dec 22, 12 PM $ 0.00407
-1.26%
$ 3.54 million $ 159,925
Dec 22, 11 AM $ 0.0041
-0.35%
$ 3.57 million $ 160,515
Dec 22, 10 AM $ 0.00411
-1.17%
$ 3.58 million $ 160,359
Dec 22, 9 AM $ 0.00417
+0.30%
$ 3.63 million $ 161,914
Dec 22, 8 AM $ 0.00417
+2.28%
$ 3.62 million $ 161,591
Dec 22, 7 AM $ 0.00407
-0.80%
$ 3.59 million $ 161,117
Dec 22, 6 AM $ 0.0041
-0.54%
$ 3.57 million $ 161,229
Dec 22, 5 AM $ 0.00414
+0.67%
$ 3.6 million $ 161,930
Dec 22, 4 AM $ 0.00407
+0.60%
$ 3.54 million $ 160,028
Dec 22, 3 AM $ 0.00404
+0.58%
$ 3.52 million $ 160,979
Dec 22, 2 AM $ 0.00402
-0.01%
$ 3.5 million $ 160,265
Dec 22, 1 AM $ 0.00403
+0.04%
$ 3.5 million $ 159,634
Dec 22, 12 AM $ 0.00401
-0.05%
$ 3.49 million $ 159,316
Dec 21, 11 PM $ 0.00402
+0.05%
$ 3.49 million $ 159,961
Dec 21, 10 PM $ 0.00402
+0.02%
$ 3.49 million $ 159,992
Dec 21, 9 PM $ 0.00401
-0.65%
$ 3.49 million $ 160,229
Dec 21, 8 PM $ 0.00404
+0.37%
$ 3.51 million $ 160,153
Dec 21, 7 PM $ 0.00401
-0.17%
$ 3.49 million $ 160,805