Nolus Historical Data

NLS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00352
-0.03%
$ 3.06 million $ 136,001
Dec 29, 10 PM $ 0.00353
+0.05%
$ 3.07 million $ 135,157
Dec 29, 9 PM $ 0.00353
-0.02%
$ 3.07 million $ 133,230
Dec 29, 8 PM $ 0.00353
+0.00%
$ 3.07 million $ 132,777
Dec 29, 7 PM $ 0.00353
-0.22%
$ 3.07 million $ 132,581
Dec 29, 6 PM $ 0.00353
+0.21%
$ 3.07 million $ 132,273
Dec 29, 5 PM $ 0.00353
+0.20%
$ 3.07 million $ 132,194
Dec 29, 4 PM $ 0.00353
+0.06%
$ 3.07 million $ 133,333
Dec 29, 3 PM $ 0.00352
+0.44%
$ 3.06 million $ 133,524
Dec 29, 2 PM $ 0.00351
+1.11%
$ 3.05 million $ 132,605
Dec 29, 1 PM $ 0.00347
+0.46%
$ 3.01 million $ 132,288
Dec 29, 12 PM $ 0.00345
-0.50%
$ 3 million $ 131,557
Dec 29, 11 AM $ 0.00346
+0.74%
$ 3.01 million $ 131,529
Dec 29, 10 AM $ 0.00344
+1.56%
$ 2.99 million $ 130,482
Dec 29, 9 AM $ 0.00339
+0.11%
$ 2.95 million $ 129,791
Dec 29, 8 AM $ 0.00339
+1.79%
$ 2.94 million $ 129,948
Dec 29, 7 AM $ 0.00333
+0.44%
$ 2.89 million $ 129,210
Dec 29, 6 AM $ 0.00331
+0.59%
$ 2.88 million $ 129,673
Dec 29, 5 AM $ 0.00329
-0.45%
$ 2.86 million $ 129,424
Dec 29, 4 AM $ 0.00331
-0.10%
$ 2.88 million $ 128,513
Dec 29, 3 AM $ 0.00331
+0.19%
$ 2.88 million $ 127,828
Dec 29, 2 AM $ 0.00331
-0.03%
$ 2.88 million $ 127,042
Dec 29, 1 AM $ 0.00331
-0.24%
$ 2.88 million $ 125,959
Dec 29, 12 AM $ 0.00332
+0.11%
$ 2.88 million $ 125,132
Dec 28, 11 PM $ 0.00331
-0.04%
$ 2.88 million $ 127,276
Dec 28, 10 PM $ 0.00332
-0.04%
$ 2.88 million $ 128,197
Dec 28, 9 PM $ 0.00331
+0.06%
$ 2.88 million $ 129,418
Dec 28, 8 PM $ 0.00335
-0.29%
$ 2.91 million $ 130,756
Dec 28, 7 PM $ 0.00336
-0.89%
$ 2.92 million $ 131,948
Dec 28, 6 PM $ 0.00339
-1.82%
$ 2.95 million $ 134,647
Dec 28, 5 PM $ 0.00345
-2.48%
$ 3 million $ 135,824
Dec 28, 4 PM $ 0.00354
+0.31%
$ 3.08 million $ 135,313
Dec 28, 3 PM $ 0.00353
+0.00%
$ 3.07 million $ 136,094
Dec 28, 2 PM $ 0.00353
-0.01%
$ 3.07 million $ 136,545
Dec 28, 1 PM $ 0.00353
+0.14%
$ 3.07 million $ 137,683
Dec 28, 12 PM $ 0.00352
-0.27%
$ 3.06 million $ 138,051
Dec 28, 11 AM $ 0.00353
+0.70%
$ 3.07 million $ 138,526
Dec 28, 10 AM $ 0.00351
+0.84%
$ 3.05 million $ 138,999
Dec 28, 9 AM $ 0.00348
-0.07%
$ 3.03 million $ 139,521
Dec 28, 8 AM $ 0.00348
-0.13%
$ 3.03 million $ 140,441
Dec 28, 7 AM $ 0.00348
+0.01%
$ 3.03 million $ 142,312
Dec 28, 6 AM $ 0.00348
-0.12%
$ 3.03 million $ 143,712
Dec 28, 5 AM $ 0.00348
+0.13%
$ 3.03 million $ 145,388
Dec 28, 4 AM $ 0.00348
+0.04%
$ 3.02 million $ 146,915
Dec 28, 3 AM $ 0.00348
+0.14%
$ 3.02 million $ 148,503
Dec 28, 2 AM $ 0.00347
-0.64%
$ 3.02 million $ 149,992
Dec 28, 1 AM $ 0.00349
+0.04%
$ 3.04 million $ 151,801
Dec 28, 12 AM $ 0.00349
-2.01%
$ 3.04 million $ 153,881
Dec 27, 11 PM $ 0.00357
-0.04%
$ 3.1 million $ 153,610
Dec 27, 10 PM $ 0.00357
+0.13%
$ 3.1 million $ 154,904