Nolus Historical Data

NLS Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00323
-0.26%
$ 2.81 million $ 133,687
Dec 31, 11 PM $ 0.00324
+0.12%
$ 2.82 million $ 135,241
Dec 31, 10 PM $ 0.00323
-0.02%
$ 2.81 million $ 134,427
Dec 31, 9 PM $ 0.00323
-0.05%
$ 2.81 million $ 133,905
Dec 31, 8 PM $ 0.00324
+0.22%
$ 2.81 million $ 134,695
Dec 31, 7 PM $ 0.00323
+0.02%
$ 2.81 million $ 136,314
Dec 31, 6 PM $ 0.00323
+0.08%
$ 2.81 million $ 136,177
Dec 31, 5 PM $ 0.00323
-0.49%
$ 2.81 million $ 136,188
Dec 31, 4 PM $ 0.00325
+0.02%
$ 2.82 million $ 135,985
Dec 31, 3 PM $ 0.00324
+0.19%
$ 2.82 million $ 136,261
Dec 31, 2 PM $ 0.00324
+0.11%
$ 2.82 million $ 136,231
Dec 31, 1 PM $ 0.00324
-0.06%
$ 2.82 million $ 136,330
Dec 31, 12 PM $ 0.00324
+0.12%
$ 2.82 million $ 136,351
Dec 31, 11 AM $ 0.00323
-0.47%
$ 2.81 million $ 137,563
Dec 31, 10 AM $ 0.00325
+0.44%
$ 2.83 million $ 137,159
Dec 31, 9 AM $ 0.00323
+0.02%
$ 2.81 million $ 133,499
Dec 31, 8 AM $ 0.00323
-0.83%
$ 2.81 million $ 133,321
Dec 31, 7 AM $ 0.00326
-0.07%
$ 2.84 million $ 133,513
Dec 31, 6 AM $ 0.00326
+0.05%
$ 2.84 million $ 133,925
Dec 31, 5 AM $ 0.00326
-0.28%
$ 2.84 million $ 134,972
Dec 31, 4 AM $ 0.00327
+1.79%
$ 2.84 million $ 133,767
Dec 31, 3 AM $ 0.00321
+0.00%
$ 2.79 million $ 102,487
Dec 31, 2 AM $ 0.00321
-1.49%
$ 2.79 million $ 101,180
Dec 31, 1 AM $ 0.00326
+1.39%
$ 2.84 million $ 134,277
Dec 31, 12 AM $ 0.00322
-1.08%
$ 2.8 million $ 133,223
Dec 30, 11 PM $ 0.00325
-0.27%
$ 2.83 million $ 133,452
Dec 30, 10 PM $ 0.00326
-0.05%
$ 2.83 million $ 133,916
Dec 30, 9 PM $ 0.00326
+0.99%
$ 2.83 million $ 136,797
Dec 30, 8 PM $ 0.00323
-3.52%
$ 2.81 million $ 135,076
Dec 30, 7 PM $ 0.00335
-0.09%
$ 2.91 million $ 135,383
Dec 30, 6 PM $ 0.00335
-1.09%
$ 2.91 million $ 134,192
Dec 30, 5 PM $ 0.00339
-0.10%
$ 2.95 million $ 135,536
Dec 30, 4 PM $ 0.00339
+0.59%
$ 2.95 million $ 134,559
Dec 30, 3 PM $ 0.00337
+0.18%
$ 2.93 million $ 134,999
Dec 30, 2 PM $ 0.00337
-1.11%
$ 2.93 million $ 134,302
Dec 30, 1 PM $ 0.0034
-0.01%
$ 2.96 million $ 135,758
Dec 30, 12 PM $ 0.0034
+0.08%
$ 2.96 million $ 135,234
Dec 30, 11 AM $ 0.0034
-0.21%
$ 2.96 million $ 135,529
Dec 30, 10 AM $ 0.00341
-0.03%
$ 2.97 million $ 135,240
Dec 30, 9 AM $ 0.00341
-0.26%
$ 2.97 million $ 137,057
Dec 30, 8 AM $ 0.00342
+0.09%
$ 2.97 million $ 135,612
Dec 30, 7 AM $ 0.00342
-0.53%
$ 2.97 million $ 136,715
Dec 30, 6 AM $ 0.00343
-0.15%
$ 2.99 million $ 134,090
Dec 30, 5 AM $ 0.00344
-0.03%
$ 2.99 million $ 134,204
Dec 30, 4 AM $ 0.00344
-0.08%
$ 2.99 million $ 135,108
Dec 30, 3 AM $ 0.00344
-2.16%
$ 2.99 million $ 135,354
Dec 30, 2 AM $ 0.00352
+0.04%
$ 3.06 million $ 135,662
Dec 30, 1 AM $ 0.00352
+0.16%
$ 3.06 million $ 136,308
Dec 30, 12 AM $ 0.00351
-0.34%
$ 3.05 million $ 136,266
Dec 29, 11 PM $ 0.00352
-0.03%
$ 3.06 million $ 136,001