Nolus Historical Data

NLS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00356
-0.05%
$ 3.09 million $ 130,269
Jan 3, 12 AM $ 0.00356
-0.74%
$ 3.09 million $ 130,646
Jan 2, 11 PM $ 0.00358
+0.00%
$ 3.12 million $ 131,702
Jan 2, 10 PM $ 0.00358
+0.09%
$ 3.12 million $ 131,037
Jan 2, 9 PM $ 0.00358
-0.04%
$ 3.12 million $ 131,046
Jan 2, 8 PM $ 0.00358
+0.03%
$ 3.11 million $ 130,569
Jan 2, 7 PM $ 0.00358
-0.68%
$ 3.12 million $ 130,206
Jan 2, 6 PM $ 0.00361
+0.72%
$ 3.14 million $ 130,123
Jan 2, 5 PM $ 0.00358
+0.64%
$ 3.12 million $ 127,925
Jan 2, 4 PM $ 0.00356
-0.46%
$ 3.1 million $ 127,849
Jan 2, 3 PM $ 0.00358
+1.01%
$ 3.12 million $ 126,019
Jan 2, 2 PM $ 0.00355
+0.02%
$ 3.08 million $ 131,019
Jan 2, 1 PM $ 0.00354
-0.09%
$ 3.08 million $ 131,330
Jan 2, 12 PM $ 0.00355
+0.12%
$ 3.08 million $ 132,021
Jan 2, 11 AM $ 0.00354
-0.05%
$ 3.08 million $ 132,166
Jan 2, 10 AM $ 0.00354
+0.95%
$ 3.08 million $ 132,048
Jan 2, 9 AM $ 0.0035
-0.61%
$ 3.04 million $ 131,223
Jan 2, 8 AM $ 0.00353
-0.17%
$ 3.07 million $ 131,624
Jan 2, 7 AM $ 0.00353
-0.05%
$ 3.07 million $ 131,857
Jan 2, 6 AM $ 0.00353
+0.08%
$ 3.07 million $ 131,767
Jan 2, 5 AM $ 0.00353
+0.12%
$ 3.07 million $ 132,347
Jan 2, 4 AM $ 0.00352
-0.08%
$ 3.06 million $ 131,997
Jan 2, 3 AM $ 0.00353
-0.01%
$ 3.07 million $ 132,508
Jan 2, 2 AM $ 0.00352
-0.05%
$ 3.06 million $ 132,149
Jan 2, 1 AM $ 0.00353
-0.22%
$ 3.07 million $ 132,068
Jan 2, 12 AM $ 0.00353
+0.82%
$ 3.07 million $ 132,151
Jan 1, 11 PM $ 0.0035
+0.00%
$ 3.05 million $ 131,715
Jan 1, 10 PM $ 0.00351
+0.04%
$ 3.05 million $ 132,221
Jan 1, 9 PM $ 0.0035
-0.05%
$ 3.05 million $ 132,784
Jan 1, 8 PM $ 0.0035
+0.03%
$ 3.04 million $ 132,687
Jan 1, 7 PM $ 0.0035
-0.11%
$ 3.04 million $ 133,051
Jan 1, 6 PM $ 0.0035
+0.33%
$ 3.05 million $ 133,410
Jan 1, 5 PM $ 0.00349
-0.46%
$ 3.03 million $ 134,736
Jan 1, 4 PM $ 0.0035
-0.42%
$ 3.05 million $ 135,998
Jan 1, 3 PM $ 0.00352
+8.37%
$ 3.06 million $ 137,612
Jan 1, 2 PM $ 0.00325
+0.33%
$ 2.82 million $ 130,804
Jan 1, 1 PM $ 0.00324
-0.12%
$ 2.81 million $ 130,892
Jan 1, 12 PM $ 0.00324
-0.01%
$ 2.82 million $ 130,368
Jan 1, 11 AM $ 0.00324
-0.96%
$ 2.81 million $ 129,664
Jan 1, 10 AM $ 0.00327
-0.13%
$ 2.84 million $ 128,969
Jan 1, 9 AM $ 0.00327
+0.17%
$ 2.84 million $ 133,406
Jan 1, 8 AM $ 0.00327
+0.05%
$ 2.84 million $ 133,290
Jan 1, 7 AM $ 0.00326
-0.03%
$ 2.84 million $ 134,153
Jan 1, 6 AM $ 0.00326
+1.40%
$ 2.84 million $ 134,301
Jan 1, 5 AM $ 0.00322
+0.10%
$ 2.8 million $ 133,810
Jan 1, 4 AM $ 0.00322
-0.02%
$ 2.8 million $ 133,704
Jan 1, 3 AM $ 0.00322
+0.10%
$ 2.8 million $ 133,723
Jan 1, 2 AM $ 0.00322
+0.00%
$ 2.8 million $ 133,892
Jan 1, 1 AM $ 0.00322
-0.44%
$ 2.8 million $ 133,823
Jan 1, 12 AM $ 0.00323
-0.26%
$ 2.81 million $ 133,687