Nolus Historical Data

NLS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.00409
+0.29%
$ 3.55 million $ 134,749
Jan 7, 1 AM $ 0.00408
-0.30%
$ 3.54 million $ 135,568
Jan 7, 12 AM $ 0.00408
-0.02%
$ 3.55 million $ 134,725
Jan 6, 11 PM $ 0.00408
+0.13%
$ 3.55 million $ 135,769
Jan 6, 10 PM $ 0.00407
-0.09%
$ 3.55 million $ 135,282
Jan 6, 9 PM $ 0.00408
+0.23%
$ 3.54 million $ 136,980
Jan 6, 8 PM $ 0.00407
-0.16%
$ 3.54 million $ 135,490
Jan 6, 7 PM $ 0.00408
-0.68%
$ 3.55 million $ 136,323
Jan 6, 6 PM $ 0.00411
-0.11%
$ 3.57 million $ 135,732
Jan 6, 5 PM $ 0.00411
-0.17%
$ 3.58 million $ 136,546
Jan 6, 4 PM $ 0.00412
-1.49%
$ 3.58 million $ 135,313
Jan 6, 3 PM $ 0.00418
+0.13%
$ 3.64 million $ 136,750
Jan 6, 2 PM $ 0.00417
-0.24%
$ 3.63 million $ 136,399
Jan 6, 1 PM $ 0.00418
-0.92%
$ 3.64 million $ 137,875
Jan 6, 12 PM $ 0.0042
+0.29%
$ 3.65 million $ 135,738
Jan 6, 11 AM $ 0.00418
+0.40%
$ 3.64 million $ 137,686
Jan 6, 10 AM $ 0.00417
+9.43%
$ 3.62 million $ 136,802
Jan 6, 9 AM $ 0.00381
+1.70%
$ 3.31 million $ 132,369
Jan 6, 8 AM $ 0.00374
+0.64%
$ 3.25 million $ 130,758
Jan 6, 7 AM $ 0.00372
+0.03%
$ 3.23 million $ 131,699
Jan 6, 6 AM $ 0.00372
+0.49%
$ 3.23 million $ 130,625
Jan 6, 5 AM $ 0.0037
+0.00%
$ 3.22 million $ 130,819
Jan 6, 4 AM $ 0.0037
+0.02%
$ 3.22 million $ 130,967
Jan 6, 3 AM $ 0.0037
+0.12%
$ 3.22 million $ 131,601
Jan 6, 2 AM $ 0.0037
+0.10%
$ 3.21 million $ 131,733
Jan 6, 1 AM $ 0.0037
-0.04%
$ 3.21 million $ 131,399
Jan 6, 12 AM $ 0.0037
+0.03%
$ 3.22 million $ 131,892
Jan 5, 11 PM $ 0.0037
-0.02%
$ 3.22 million $ 131,928
Jan 5, 10 PM $ 0.0037
-0.08%
$ 3.21 million $ 131,852
Jan 5, 9 PM $ 0.0037
+1.14%
$ 3.21 million $ 131,508
Jan 5, 8 PM $ 0.00366
+0.01%
$ 3.18 million $ 130,733
Jan 5, 7 PM $ 0.00365
+0.08%
$ 3.18 million $ 130,006
Jan 5, 6 PM $ 0.00365
+0.06%
$ 3.17 million $ 132,793
Jan 5, 5 PM $ 0.00366
+1.34%
$ 3.18 million $ 132,243
Jan 5, 4 PM $ 0.00361
-0.05%
$ 3.14 million $ 132,880
Jan 5, 3 PM $ 0.00361
+0.08%
$ 3.14 million $ 132,897
Jan 5, 2 PM $ 0.00361
-0.05%
$ 3.14 million $ 132,829
Jan 5, 1 PM $ 0.00361
+0.02%
$ 3.14 million $ 132,359
Jan 5, 12 PM $ 0.00361
+0.00%
$ 3.14 million $ 132,677
Jan 5, 11 AM $ 0.00361
+1.31%
$ 3.14 million $ 132,148
Jan 5, 10 AM $ 0.00357
+0.34%
$ 3.1 million $ 132,355
Jan 5, 9 AM $ 0.00355
-0.12%
$ 3.09 million $ 132,731
Jan 5, 8 AM $ 0.00355
-0.02%
$ 3.09 million $ 133,152
Jan 5, 7 AM $ 0.00356
+0.08%
$ 3.09 million $ 132,376
Jan 5, 6 AM $ 0.00355
-0.25%
$ 3.09 million $ 133,239
Jan 5, 5 AM $ 0.00356
-0.68%
$ 3.09 million $ 132,783
Jan 5, 4 AM $ 0.00358
+1.02%
$ 3.11 million $ 133,256
Jan 5, 3 AM $ 0.00355
+0.05%
$ 3.08 million $ 132,016
Jan 5, 2 AM $ 0.00354
+0.05%
$ 3.08 million $ 131,997
Jan 5, 1 AM $ 0.00354
+0.11%
$ 3.08 million $ 132,031