Nolus Historical Data

NLS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.00348
+0.31%
$ 3.03 million $ 130,797
Jan 21, 6 AM $ 0.00347
-0.04%
$ 3.02 million $ 131,113
Jan 21, 5 AM $ 0.00347
+0.02%
$ 3.02 million $ 131,760
Jan 21, 4 AM $ 0.00347
-0.31%
$ 3.01 million $ 131,190
Jan 21, 3 AM $ 0.00348
+0.52%
$ 3.02 million $ 131,138
Jan 21, 2 AM $ 0.00346
+0.01%
$ 3.01 million $ 132,302
Jan 21, 1 AM $ 0.00346
+0.01%
$ 3.01 million $ 131,910
Jan 21, 12 AM $ 0.00346
+0.04%
$ 3.01 million $ 131,897
Jan 20, 11 PM $ 0.00346
+0.02%
$ 3.01 million $ 132,276
Jan 20, 10 PM $ 0.00346
+0.04%
$ 3.01 million $ 133,243
Jan 20, 9 PM $ 0.00346
-0.08%
$ 3.01 million $ 135,150
Jan 20, 8 PM $ 0.00346
-0.92%
$ 3.01 million $ 135,800
Jan 20, 7 PM $ 0.00349
-0.03%
$ 3.03 million $ 134,453
Jan 20, 6 PM $ 0.00349
+0.07%
$ 3.04 million $ 135,118
Jan 20, 5 PM $ 0.00349
+0.01%
$ 3.04 million $ 134,789
Jan 20, 4 PM $ 0.00349
-0.03%
$ 3.04 million $ 135,183
Jan 20, 3 PM $ 0.00349
-0.10%
$ 3.04 million $ 135,567
Jan 20, 2 PM $ 0.0035
+1.26%
$ 3.04 million $ 136,276
Jan 20, 1 PM $ 0.00345
-0.08%
$ 3 million $ 135,634
Jan 20, 12 PM $ 0.00345
-0.01%
$ 3 million $ 135,478
Jan 20, 11 AM $ 0.00345
-0.13%
$ 3 million $ 135,885
Jan 20, 10 AM $ 0.00346
+1.71%
$ 3.01 million $ 136,471
Jan 20, 9 AM $ 0.0034
-1.25%
$ 2.95 million $ 135,552
Jan 20, 8 AM $ 0.00344
+0.01%
$ 2.99 million $ 135,415
Jan 20, 7 AM $ 0.00344
+0.04%
$ 2.99 million $ 135,083
Jan 20, 6 AM $ 0.00344
+0.34%
$ 2.99 million $ 135,357
Jan 20, 5 AM $ 0.00343
+0.03%
$ 2.98 million $ 134,151
Jan 20, 4 AM $ 0.00343
-0.07%
$ 2.98 million $ 132,858
Jan 20, 3 AM $ 0.00343
+0.09%
$ 2.98 million $ 131,327
Jan 20, 2 AM $ 0.00343
+0.06%
$ 2.98 million $ 129,218
Jan 20, 1 AM $ 0.00343
+0.00%
$ 2.98 million $ 127,647
Jan 20, 12 AM $ 0.00343
+0.00%
$ 2.98 million $ 126,640
Jan 19, 11 PM $ 0.00343
+0.07%
$ 2.98 million $ 125,592
Jan 19, 10 PM $ 0.00343
+0.76%
$ 2.98 million $ 124,827
Jan 19, 9 PM $ 0.0034
+0.06%
$ 2.96 million $ 122,797
Jan 19, 8 PM $ 0.0034
-0.20%
$ 2.95 million $ 121,304
Jan 19, 7 PM $ 0.0034
+0.47%
$ 2.96 million $ 119,734
Jan 19, 6 PM $ 0.00338
+0.26%
$ 2.94 million $ 118,234
Jan 19, 5 PM $ 0.00338
+0.01%
$ 2.93 million $ 117,090
Jan 19, 4 PM $ 0.00337
+1.71%
$ 2.93 million $ 115,291
Jan 19, 3 PM $ 0.00332
+0.13%
$ 2.89 million $ 113,565
Jan 19, 2 PM $ 0.00332
-0.03%
$ 2.88 million $ 111,691
Jan 19, 1 PM $ 0.00331
-0.07%
$ 2.88 million $ 111,264
Jan 19, 12 PM $ 0.00332
+0.12%
$ 2.88 million $ 111,636
Jan 19, 11 AM $ 0.00331
-0.07%
$ 2.88 million $ 111,492
Jan 19, 10 AM $ 0.00332
-0.06%
$ 2.89 million $ 111,028
Jan 19, 9 AM $ 0.00332
+0.02%
$ 2.89 million $ 111,931
Jan 19, 8 AM $ 0.00332
+0.07%
$ 2.89 million $ 112,147
Jan 19, 7 AM $ 0.00332
-0.14%
$ 2.89 million $ 112,315
Jan 19, 6 AM $ 0.00332
-0.13%
$ 2.89 million $ 111,900