Nolus Historical Data

NLS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.00331
-0.10%
$ 2.88 million $ 131,534
Jan 23, 7 AM $ 0.00331
+0.35%
$ 2.88 million $ 131,262
Jan 23, 6 AM $ 0.0033
+0.10%
$ 2.87 million $ 131,541
Jan 23, 5 AM $ 0.00329
-0.07%
$ 2.86 million $ 133,585
Jan 23, 4 AM $ 0.00329
+0.00%
$ 2.86 million $ 131,606
Jan 23, 3 AM $ 0.00329
-0.23%
$ 2.86 million $ 133,600
Jan 23, 2 AM $ 0.0033
-0.61%
$ 2.87 million $ 132,086
Jan 23, 1 AM $ 0.00332
-3.08%
$ 2.88 million $ 134,416
Jan 23, 12 AM $ 0.00342
-0.95%
$ 2.97 million $ 131,838
Jan 22, 11 PM $ 0.00345
+0.02%
$ 3 million $ 133,691
Jan 22, 10 PM $ 0.00346
+0.09%
$ 3 million $ 132,429
Jan 22, 9 PM $ 0.00345
-0.10%
$ 3 million $ 133,854
Jan 22, 8 PM $ 0.00346
-0.04%
$ 3 million $ 132,471
Jan 22, 7 PM $ 0.00345
-0.04%
$ 3 million $ 134,065
Jan 22, 6 PM $ 0.00345
-0.08%
$ 3.01 million $ 132,698
Jan 22, 5 PM $ 0.00346
+0.03%
$ 3.01 million $ 134,176
Jan 22, 4 PM $ 0.00346
-0.04%
$ 3.01 million $ 132,898
Jan 22, 3 PM $ 0.00346
+0.11%
$ 3.01 million $ 134,800
Jan 22, 2 PM $ 0.00346
-0.83%
$ 3 million $ 132,797
Jan 22, 1 PM $ 0.00349
+0.04%
$ 3.03 million $ 134,825
Jan 22, 12 PM $ 0.0035
+1.57%
$ 3.04 million $ 133,259
Jan 22, 11 AM $ 0.00344
-0.81%
$ 2.99 million $ 134,384
Jan 22, 10 AM $ 0.00347
+1.31%
$ 3.01 million $ 133,433
Jan 22, 9 AM $ 0.00342
-0.03%
$ 2.98 million $ 133,363
Jan 22, 8 AM $ 0.00342
-0.01%
$ 2.98 million $ 131,858
Jan 22, 7 AM $ 0.00342
+0.00%
$ 2.98 million $ 133,710
Jan 22, 6 AM $ 0.00342
-0.04%
$ 2.97 million $ 131,203
Jan 22, 5 AM $ 0.00342
-0.15%
$ 2.97 million $ 131,016
Jan 22, 4 AM $ 0.00342
+0.00%
$ 2.98 million $ 131,211
Jan 22, 3 AM $ 0.00342
+0.03%
$ 2.97 million $ 131,167
Jan 22, 2 AM $ 0.00342
+0.00%
$ 2.98 million $ 130,380
Jan 22, 1 AM $ 0.00342
+0.10%
$ 2.98 million $ 130,602
Jan 22, 12 AM $ 0.00342
-0.11%
$ 2.97 million $ 130,560
Jan 21, 11 PM $ 0.00342
-0.05%
$ 2.98 million $ 130,959
Jan 21, 10 PM $ 0.00342
+0.01%
$ 2.98 million $ 130,248
Jan 21, 9 PM $ 0.00343
+0.00%
$ 2.98 million $ 130,101
Jan 21, 8 PM $ 0.00342
-0.01%
$ 2.98 million $ 129,341
Jan 21, 7 PM $ 0.00343
+0.12%
$ 2.98 million $ 130,559
Jan 21, 6 PM $ 0.00341
-1.51%
$ 2.96 million $ 130,492
Jan 21, 5 PM $ 0.00346
-0.79%
$ 3.01 million $ 130,681
Jan 21, 4 PM $ 0.00349
+0.05%
$ 3.03 million $ 130,508
Jan 21, 3 PM $ 0.00349
+0.03%
$ 3.03 million $ 130,446
Jan 21, 2 PM $ 0.00348
+0.18%
$ 3.03 million $ 130,218
Jan 21, 1 PM $ 0.00348
-0.54%
$ 3.04 million $ 130,533
Jan 21, 12 PM $ 0.0035
-0.15%
$ 3.05 million $ 130,675
Jan 21, 11 AM $ 0.00351
+0.66%
$ 3.05 million $ 130,458
Jan 21, 10 AM $ 0.00348
+0.03%
$ 3.03 million $ 129,363
Jan 21, 9 AM $ 0.00348
+0.03%
$ 3.03 million $ 130,282
Jan 21, 8 AM $ 0.00348
-0.14%
$ 3.02 million $ 130,543
Jan 21, 7 AM $ 0.00348
+0.31%
$ 3.03 million $ 130,797