Nolus Historical Data

NLS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00324
+16.31%
$ 2.81 million $ 139,280
Jan 25, 8 AM $ 0.00278
+8.73%
$ 2.42 million $ 135,721
Jan 25, 7 AM $ 0.00256
+0.81%
$ 2.23 million $ 134,008
Jan 25, 6 AM $ 0.00255
+0.05%
$ 2.21 million $ 134,079
Jan 25, 5 AM $ 0.00255
+0.24%
$ 2.22 million $ 131,859
Jan 25, 4 AM $ 0.00254
-0.85%
$ 2.21 million $ 131,092
Jan 25, 3 AM $ 0.00257
+0.18%
$ 2.23 million $ 130,540
Jan 25, 2 AM $ 0.00256
-0.19%
$ 2.23 million $ 128,555
Jan 25, 1 AM $ 0.00257
-0.54%
$ 2.23 million $ 128,351
Jan 25, 12 AM $ 0.00258
-3.53%
$ 2.25 million $ 127,187
Jan 24, 11 PM $ 0.00268
+0.03%
$ 2.33 million $ 128,019
Jan 24, 10 PM $ 0.00268
-1.64%
$ 2.33 million $ 129,418
Jan 24, 9 PM $ 0.00272
+0.18%
$ 2.37 million $ 130,675
Jan 24, 8 PM $ 0.00271
-1.30%
$ 2.36 million $ 130,577
Jan 24, 7 PM $ 0.00275
-0.85%
$ 2.39 million $ 131,715
Jan 24, 6 PM $ 0.00277
+1.06%
$ 2.41 million $ 141,544
Jan 24, 5 PM $ 0.00275
-1.08%
$ 2.39 million $ 158,392
Jan 24, 4 PM $ 0.00278
-1.50%
$ 2.41 million $ 160,506
Jan 24, 3 PM $ 0.00282
-1.20%
$ 2.45 million $ 160,868
Jan 24, 2 PM $ 0.00289
-0.89%
$ 2.51 million $ 120,475
Jan 24, 1 PM $ 0.00324
+6.14%
$ 2.82 million $ 40
Jan 24, 12 PM $ 0.00305
-0.50%
$ 2.65 million $ 140,871
Jan 24, 11 AM $ 0.00307
-0.84%
$ 2.67 million $ 140,673
Jan 24, 10 AM $ 0.00309
+1.85%
$ 2.69 million $ 140,456
Jan 24, 9 AM $ 0.00304
+0.12%
$ 2.64 million $ 139,636
Jan 24, 8 AM $ 0.00303
-0.04%
$ 2.64 million $ 140,004
Jan 24, 7 AM $ 0.00303
-0.46%
$ 2.64 million $ 140,141
Jan 24, 6 AM $ 0.00304
-0.46%
$ 2.65 million $ 140,062
Jan 24, 5 AM $ 0.00306
+0.20%
$ 2.66 million $ 141,281
Jan 24, 4 AM $ 0.00305
-0.08%
$ 2.65 million $ 142,419
Jan 24, 3 AM $ 0.00305
-0.04%
$ 2.66 million $ 142,848
Jan 24, 2 AM $ 0.00305
-0.23%
$ 2.66 million $ 145,220
Jan 24, 1 AM $ 0.00306
+0.10%
$ 2.66 million $ 145,454
Jan 24, 12 AM $ 0.00305
-1.97%
$ 2.66 million $ 150,044
Jan 23, 11 PM $ 0.00311
+0.09%
$ 2.71 million $ 150,073
Jan 23, 10 PM $ 0.00311
-0.37%
$ 2.7 million $ 151,259
Jan 23, 9 PM $ 0.00312
-0.08%
$ 2.71 million $ 151,272
Jan 23, 8 PM $ 0.00312
-3.15%
$ 2.72 million $ 153,685
Jan 23, 7 PM $ 0.00323
-19.46%
$ 2.81 million $ 154,705
Jan 23, 6 PM $ 0.00376
+16.13%
$ 3.27 million $ 35,834
Jan 23, 5 PM $ 0.00323
+0.06%
$ 2.81 million $ 130,204
Jan 23, 4 PM $ 0.00323
-0.02%
$ 2.81 million $ 130,524
Jan 23, 3 PM $ 0.00323
+0.90%
$ 2.81 million $ 130,550
Jan 23, 2 PM $ 0.0032
-1.12%
$ 2.79 million $ 130,458
Jan 23, 1 PM $ 0.00324
-0.51%
$ 2.81 million $ 130,124
Jan 23, 12 PM $ 0.00325
-0.32%
$ 2.83 million $ 130,130
Jan 23, 11 AM $ 0.00326
-0.01%
$ 2.84 million $ 130,497
Jan 23, 10 AM $ 0.00326
-0.45%
$ 2.83 million $ 130,367
Jan 23, 9 AM $ 0.00327
-1.13%
$ 2.84 million $ 131,631
Jan 23, 8 AM $ 0.00331
-0.10%
$ 2.88 million $ 131,534