Nolus Historical Data

NLS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00394
+0.25%
$ 3.42 million $ 129,761
Jan 29, 9 AM $ 0.00392
-0.14%
$ 3.41 million $ 137,402
Jan 29, 8 AM $ 0.00392
-0.06%
$ 3.4 million $ 137,599
Jan 29, 7 AM $ 0.00392
+0.05%
$ 3.41 million $ 136,466
Jan 29, 6 AM $ 0.00392
-0.40%
$ 3.4 million $ 137,028
Jan 29, 5 AM $ 0.00394
-0.35%
$ 3.42 million $ 137,144
Jan 29, 4 AM $ 0.00396
+0.04%
$ 3.44 million $ 136,695
Jan 29, 3 AM $ 0.00395
+0.13%
$ 3.44 million $ 137,383
Jan 29, 2 AM $ 0.00395
-0.09%
$ 3.44 million $ 137,476
Jan 29, 1 AM $ 0.00395
+0.19%
$ 3.44 million $ 138,427
Jan 29, 12 AM $ 0.00395
-0.79%
$ 3.43 million $ 138,468
Jan 28, 11 PM $ 0.00398
-0.82%
$ 3.46 million $ 139,496
Jan 28, 10 PM $ 0.00401
+0.18%
$ 3.49 million $ 141,816
Jan 28, 9 PM $ 0.00399
-2.96%
$ 3.47 million $ 143,413
Jan 28, 8 PM $ 0.00412
-0.15%
$ 3.58 million $ 145,721
Jan 28, 7 PM $ 0.00412
+0.74%
$ 3.59 million $ 144,268
Jan 28, 6 PM $ 0.00409
+0.76%
$ 3.56 million $ 141,364
Jan 28, 5 PM $ 0.00406
+0.92%
$ 3.53 million $ 141,412
Jan 28, 4 PM $ 0.00403
+0.48%
$ 3.5 million $ 142,193
Jan 28, 3 PM $ 0.00401
-0.10%
$ 3.48 million $ 143,348
Jan 28, 2 PM $ 0.00402
-2.10%
$ 3.48 million $ 145,901
Jan 28, 1 PM $ 0.0041
-1.91%
$ 3.57 million $ 145,525
Jan 28, 12 PM $ 0.00418
-0.76%
$ 3.61 million $ 147,716
Jan 28, 11 AM $ 0.00421
+2.93%
$ 3.66 million $ 147,255
Jan 28, 10 AM $ 0.00409
+4.31%
$ 3.56 million $ 143,017
Jan 28, 9 AM $ 0.00392
-0.32%
$ 3.41 million $ 133,897
Jan 28, 8 AM $ 0.00393
+0.38%
$ 3.41 million $ 133,475
Jan 28, 7 AM $ 0.00391
+1.39%
$ 3.41 million $ 133,123
Jan 28, 6 AM $ 0.00386
-0.03%
$ 3.35 million $ 132,762
Jan 28, 5 AM $ 0.00386
+0.00%
$ 3.35 million $ 131,403
Jan 28, 4 AM $ 0.00386
-0.20%
$ 3.36 million $ 129,074
Jan 28, 3 AM $ 0.00387
-0.36%
$ 3.36 million $ 127,637
Jan 28, 2 AM $ 0.00388
-0.22%
$ 3.37 million $ 125,444
Jan 28, 1 AM $ 0.00387
+1.36%
$ 3.37 million $ 31,735
Jan 28, 12 AM $ 0.00382
+0.07%
$ 3.32 million $ 31,930
Jan 27, 11 PM $ 0.0038
-0.52%
$ 3.31 million $ 33,485
Jan 27, 10 PM $ 0.00381
-0.01%
$ 3.31 million $ 31,870
Jan 27, 9 PM $ 0.00382
-0.87%
$ 3.31 million $ 31,541
Jan 27, 8 PM $ 0.00385
+0.58%
$ 3.35 million $ 32,127
Jan 27, 7 PM $ 0.00383
+0.42%
$ 3.33 million $ 32,051
Jan 27, 6 PM $ 0.00382
-0.77%
$ 3.32 million $ 32,369
Jan 27, 5 PM $ 0.00384
-0.69%
$ 3.35 million $ 33,161
Jan 27, 4 PM $ 0.00387
-0.28%
$ 3.37 million $ 34,018
Jan 27, 3 PM $ 0.00388
-0.04%
$ 3.37 million $ 34,336
Jan 27, 2 PM $ 0.00388
+0.03%
$ 3.38 million $ 34,600
Jan 27, 1 PM $ 0.00388
+0.18%
$ 3.37 million $ 35,079
Jan 27, 12 PM $ 0.00388
-0.33%
$ 3.37 million $ 35,120
Jan 27, 11 AM $ 0.00387
-0.06%
$ 3.36 million $ 35,249
Jan 27, 10 AM $ 0.00385
-1.43%
$ 3.35 million $ 35,002
Jan 27, 9 AM $ 0.00384
-1.86%
$ 3.34 million $ 35,652