Nolus Historical Data

NLS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00384
+0.03%
$ 3.34 million $ 120,313
Jan 31, 10 AM $ 0.00384
+0.26%
$ 3.34 million $ 123,111
Jan 31, 9 AM $ 0.00383
-0.22%
$ 3.33 million $ 125,097
Jan 31, 8 AM $ 0.00384
+0.11%
$ 3.34 million $ 127,113
Jan 31, 7 AM $ 0.00383
-0.20%
$ 3.33 million $ 128,293
Jan 31, 6 AM $ 0.00384
-0.07%
$ 3.34 million $ 130,624
Jan 31, 5 AM $ 0.00384
-0.04%
$ 3.34 million $ 131,733
Jan 31, 4 AM $ 0.00384
-0.05%
$ 3.34 million $ 131,151
Jan 31, 3 AM $ 0.00385
+0.06%
$ 3.35 million $ 131,670
Jan 31, 2 AM $ 0.00385
+0.05%
$ 3.35 million $ 131,596
Jan 31, 1 AM $ 0.00385
+0.18%
$ 3.34 million $ 131,717
Jan 31, 12 AM $ 0.00383
-1.30%
$ 3.37 million $ 131,924
Jan 30, 11 PM $ 0.00388
+0.02%
$ 3.38 million $ 132,198
Jan 30, 10 PM $ 0.00388
-0.06%
$ 3.37 million $ 131,401
Jan 30, 9 PM $ 0.00388
+0.42%
$ 3.38 million $ 131,232
Jan 30, 8 PM $ 0.00386
+0.26%
$ 3.36 million $ 130,907
Jan 30, 7 PM $ 0.00386
-0.49%
$ 3.35 million $ 129,712
Jan 30, 6 PM $ 0.00389
+0.12%
$ 3.38 million $ 131,844
Jan 30, 5 PM $ 0.00388
+0.03%
$ 3.38 million $ 131,824
Jan 30, 4 PM $ 0.00388
+0.05%
$ 3.37 million $ 132,265
Jan 30, 3 PM $ 0.00388
-0.06%
$ 3.37 million $ 132,429
Jan 30, 2 PM $ 0.00388
-0.38%
$ 3.37 million $ 132,384
Jan 30, 1 PM $ 0.00389
-0.33%
$ 3.39 million $ 132,867
Jan 30, 12 PM $ 0.00391
+0.04%
$ 3.4 million $ 132,432
Jan 30, 11 AM $ 0.00391
+0.50%
$ 3.4 million $ 132,637
Jan 30, 10 AM $ 0.0039
+1.99%
$ 3.39 million $ 132,442
Jan 30, 9 AM $ 0.00382
+0.91%
$ 3.32 million $ 131,107
Jan 30, 8 AM $ 0.00378
-1.08%
$ 3.29 million $ 131,389
Jan 30, 7 AM $ 0.00383
+1.35%
$ 3.32 million $ 131,686
Jan 30, 6 AM $ 0.00378
+0.04%
$ 3.28 million $ 131,882
Jan 30, 5 AM $ 0.00378
+0.01%
$ 3.29 million $ 130,850
Jan 30, 4 AM $ 0.00378
+0.23%
$ 3.29 million $ 132,527
Jan 30, 3 AM $ 0.00377
+0.03%
$ 3.28 million $ 130,682
Jan 30, 2 AM $ 0.00377
+0.40%
$ 3.28 million $ 131,748
Jan 30, 1 AM $ 0.00378
-0.09%
$ 3.29 million $ 130,138
Jan 30, 12 AM $ 0.00379
+0.68%
$ 3.29 million $ 130,782
Jan 29, 11 PM $ 0.00376
-0.04%
$ 3.27 million $ 128,497
Jan 29, 10 PM $ 0.00376
-0.04%
$ 3.27 million $ 129,243
Jan 29, 9 PM $ 0.00376
+0.02%
$ 3.27 million $ 127,938
Jan 29, 8 PM $ 0.00376
+0.11%
$ 3.27 million $ 127,804
Jan 29, 7 PM $ 0.00376
-0.35%
$ 3.26 million $ 129,694
Jan 29, 6 PM $ 0.00377
-0.02%
$ 3.28 million $ 131,584
Jan 29, 5 PM $ 0.00377
-0.01%
$ 3.28 million $ 129,774
Jan 29, 4 PM $ 0.00377
-0.86%
$ 3.28 million $ 129,734
Jan 29, 3 PM $ 0.00381
-0.96%
$ 3.31 million $ 127,835
Jan 29, 2 PM $ 0.00385
+0.08%
$ 3.34 million $ 126,660
Jan 29, 1 PM $ 0.00384
-0.06%
$ 3.34 million $ 126,114
Jan 29, 12 PM $ 0.00384
+0.04%
$ 3.34 million $ 125,441
Jan 29, 11 AM $ 0.00384
-2.49%
$ 3.34 million $ 125,738
Jan 29, 10 AM $ 0.00394
+0.25%
$ 3.42 million $ 129,761