Nolus Historical Data

NLS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00415
-0.08%
$ 3.61 million $ 131,255
Feb 2, 11 AM $ 0.00415
-0.05%
$ 3.61 million $ 130,759
Feb 2, 10 AM $ 0.00416
+0.04%
$ 3.62 million $ 131,946
Feb 2, 9 AM $ 0.00415
-0.19%
$ 3.61 million $ 135,121
Feb 2, 8 AM $ 0.00416
+0.10%
$ 3.62 million $ 134,380
Feb 2, 7 AM $ 0.00416
+0.08%
$ 3.62 million $ 135,755
Feb 2, 6 AM $ 0.00416
-0.01%
$ 3.62 million $ 136,070
Feb 2, 5 AM $ 0.00416
-0.94%
$ 3.62 million $ 137,453
Feb 2, 4 AM $ 0.0042
+4.12%
$ 3.65 million $ 136,359
Feb 2, 3 AM $ 0.00403
+2.34%
$ 3.51 million $ 134,377
Feb 2, 2 AM $ 0.00395
-0.12%
$ 3.43 million $ 133,430
Feb 2, 1 AM $ 0.00395
-0.03%
$ 3.44 million $ 133,070
Feb 2, 12 AM $ 0.00395
-0.13%
$ 3.43 million $ 133,029
Feb 1, 11 PM $ 0.00395
-0.07%
$ 3.44 million $ 134,088
Feb 1, 10 PM $ 0.00396
+0.17%
$ 3.44 million $ 136,135
Feb 1, 9 PM $ 0.00395
-0.83%
$ 3.44 million $ 139,666
Feb 1, 8 PM $ 0.00398
-0.05%
$ 3.46 million $ 136,150
Feb 1, 7 PM $ 0.00399
-0.04%
$ 3.47 million $ 134,580
Feb 1, 6 PM $ 0.00399
-0.77%
$ 3.47 million $ 132,859
Feb 1, 5 PM $ 0.00403
-0.18%
$ 3.49 million $ 131,022
Feb 1, 4 PM $ 0.00404
+0.17%
$ 3.51 million $ 129,140
Feb 1, 3 PM $ 0.00403
-2.37%
$ 3.51 million $ 126,636
Feb 1, 2 PM $ 0.00413
-0.12%
$ 3.59 million $ 124,535
Feb 1, 1 PM $ 0.00413
+0.10%
$ 3.59 million $ 127,644
Feb 1, 12 PM $ 0.00413
-0.07%
$ 3.59 million $ 126,633
Feb 1, 11 AM $ 0.00413
-1.41%
$ 3.59 million $ 126,503
Feb 1, 10 AM $ 0.00419
+2.70%
$ 3.66 million $ 123,906
Feb 1, 9 AM $ 0.00409
+0.09%
$ 3.56 million $ 119,448
Feb 1, 8 AM $ 0.00408
-0.06%
$ 3.55 million $ 118,430
Feb 1, 7 AM $ 0.00409
+0.25%
$ 3.56 million $ 116,573
Feb 1, 6 AM $ 0.00408
-0.39%
$ 3.55 million $ 114,778
Feb 1, 5 AM $ 0.00409
-0.02%
$ 3.56 million $ 113,984
Feb 1, 4 AM $ 0.00409
+1.25%
$ 3.56 million $ 113,987
Feb 1, 3 AM $ 0.00405
+0.07%
$ 3.52 million $ 113,375
Feb 1, 2 AM $ 0.00404
-0.14%
$ 3.51 million $ 113,761
Feb 1, 1 AM $ 0.00404
-0.11%
$ 3.52 million $ 113,998
Feb 1, 12 AM $ 0.00405
+0.07%
$ 3.52 million $ 113,791
Jan 31, 11 PM $ 0.00405
+1.09%
$ 3.52 million $ 113,932
Jan 31, 10 PM $ 0.004
-1.46%
$ 3.48 million $ 112,603
Jan 31, 9 PM $ 0.00406
+0.06%
$ 3.53 million $ 111,066
Jan 31, 8 PM $ 0.00406
+0.05%
$ 3.53 million $ 111,589
Jan 31, 7 PM $ 0.00406
+0.07%
$ 3.53 million $ 112,742
Jan 31, 6 PM $ 0.00406
-0.17%
$ 3.53 million $ 115,188
Jan 31, 5 PM $ 0.00407
-0.26%
$ 3.53 million $ 116,681
Jan 31, 4 PM $ 0.00407
-0.20%
$ 3.54 million $ 118,120
Jan 31, 3 PM $ 0.00408
+0.54%
$ 3.55 million $ 120,838
Jan 31, 2 PM $ 0.00406
+5.93%
$ 3.52 million $ 122,363
Jan 31, 1 PM $ 0.00385
+0.19%
$ 3.34 million $ 118,987
Jan 31, 12 PM $ 0.00384
+0.05%
$ 3.34 million $ 119,910
Jan 31, 11 AM $ 0.00384
+0.03%
$ 3.34 million $ 120,313