Nolus Historical Data

NLS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00484
+0.99%
$ 4.2 million $ 130,402
Feb 8, 1 PM $ 0.00479
-0.32%
$ 4.16 million $ 130,826
Feb 8, 12 PM $ 0.0048
+0.59%
$ 4.17 million $ 130,514
Feb 8, 11 AM $ 0.00477
+0.14%
$ 4.15 million $ 129,980
Feb 8, 10 AM $ 0.00476
+0.25%
$ 4.14 million $ 129,584
Feb 8, 9 AM $ 0.00476
-0.07%
$ 4.14 million $ 131,337
Feb 8, 8 AM $ 0.00475
-0.46%
$ 4.13 million $ 131,313
Feb 8, 7 AM $ 0.00477
+0.09%
$ 4.15 million $ 131,754
Feb 8, 6 AM $ 0.00477
-0.10%
$ 4.15 million $ 131,834
Feb 8, 5 AM $ 0.00477
-0.99%
$ 4.15 million $ 131,498
Feb 8, 4 AM $ 0.00482
-0.05%
$ 4.19 million $ 131,457
Feb 8, 3 AM $ 0.00482
+0.07%
$ 4.19 million $ 131,469
Feb 8, 2 AM $ 0.00481
+0.32%
$ 4.19 million $ 131,694
Feb 8, 1 AM $ 0.0048
+0.42%
$ 4.17 million $ 131,508
Feb 8, 12 AM $ 0.00479
-0.12%
$ 4.17 million $ 131,745
Feb 7, 11 PM $ 0.0048
+0.02%
$ 4.17 million $ 131,986
Feb 7, 10 PM $ 0.0048
+0.03%
$ 4.17 million $ 131,939
Feb 7, 9 PM $ 0.0048
-0.49%
$ 4.16 million $ 132,354
Feb 7, 8 PM $ 0.00482
-0.22%
$ 4.19 million $ 133,374
Feb 7, 7 PM $ 0.00484
-0.05%
$ 4.21 million $ 133,374
Feb 7, 6 PM $ 0.00484
+0.04%
$ 4.21 million $ 133,321
Feb 7, 5 PM $ 0.00483
+0.12%
$ 4.2 million $ 133,944
Feb 7, 4 PM $ 0.00482
-0.12%
$ 4.19 million $ 135,994
Feb 7, 3 PM $ 0.00483
-0.04%
$ 4.2 million $ 132,789
Feb 7, 2 PM $ 0.00483
+0.08%
$ 4.2 million $ 132,596
Feb 7, 1 PM $ 0.00482
-0.05%
$ 4.19 million $ 132,087
Feb 7, 12 PM $ 0.00483
-0.05%
$ 4.2 million $ 132,618
Feb 7, 11 AM $ 0.00483
+0.13%
$ 4.2 million $ 133,410
Feb 7, 10 AM $ 0.00483
+2.55%
$ 4.19 million $ 100,424
Feb 7, 9 AM $ 0.00472
-0.04%
$ 4.1 million $ 131,869
Feb 7, 8 AM $ 0.00472
-0.57%
$ 4.11 million $ 131,868
Feb 7, 7 AM $ 0.00474
-0.36%
$ 4.12 million $ 131,476
Feb 7, 6 AM $ 0.00476
-0.11%
$ 4.14 million $ 131,614
Feb 7, 5 AM $ 0.00475
-0.02%
$ 4.13 million $ 131,968
Feb 7, 4 AM $ 0.00476
+0.03%
$ 4.13 million $ 132,457
Feb 7, 3 AM $ 0.00474
+0.91%
$ 4.13 million $ 133,099
Feb 7, 2 AM $ 0.0047
-0.17%
$ 4.09 million $ 132,116
Feb 7, 1 AM $ 0.00471
-0.05%
$ 4.1 million $ 131,774
Feb 7, 12 AM $ 0.00471
+0.11%
$ 4.1 million $ 131,993
Feb 6, 11 PM $ 0.00471
+0.07%
$ 4.09 million $ 132,454
Feb 6, 10 PM $ 0.00471
+0.13%
$ 4.09 million $ 131,594
Feb 6, 9 PM $ 0.0047
-1.16%
$ 4.09 million $ 132,413
Feb 6, 8 PM $ 0.00475
+0.12%
$ 4.13 million $ 131,833
Feb 6, 7 PM $ 0.00474
-0.64%
$ 4.13 million $ 132,469
Feb 6, 6 PM $ 0.00476
-0.57%
$ 4.14 million $ 132,735
Feb 6, 5 PM $ 0.00479
-0.17%
$ 4.17 million $ 133,619
Feb 6, 4 PM $ 0.00479
-0.42%
$ 4.17 million $ 131,970
Feb 6, 3 PM $ 0.00481
+0.31%
$ 4.18 million $ 134,683
Feb 6, 2 PM $ 0.0048
+0.08%
$ 4.17 million $ 134,613
Feb 6, 1 PM $ 0.00478
+1.14%
$ 4.16 million $ 134,999